BK0076 Papermaking

Watchlist
  • 975.849
  • +14.341+1.49%
Market Closed Mar 29 15:00 CST
975.849High960.542Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
11.510.73+6.77%10.81M123.24M10.7610.7811.8610.713.20B3.20B278.43M278.43M+3.60%+6.08%+9.51%+0.96%-25.74%-21.54%-3.92%4.00%3.88%11.8411.8410.67%Papermaking
002521Qifeng New Material
10.390.35+3.49%20.18M204.77M10.0710.0410.489.905.14B4.19B494.69M402.83M+6.56%+27.80%+29.88%+39.46%+44.91%+79.45%+25.63%0.96%5.01%31.68611.185.78%Papermaking
002078Shandong Sun Paper
14.560.45+3.19%24.32M351.66M14.1514.1114.6514.1140.69B40.26B2.79B2.76B+4.22%+4.75%+4.15%+20.43%+20.33%+23.29%+19.64%1.37%0.88%15.2014.493.83%Papermaking
002067Zhejiang Jingxing Paper Joint Stock
3.090.09+3.00%41.27M124.80M3.003.003.132.933.69B3.26B1.19B1.06B+5.10%+8.80%+11.15%-6.93%-9.91%-12.96%-8.85%--3.91%73.5731.536.67%Papermaking
600567Shanying International Holdings
1.870.05+2.75%37.66M69.17M1.821.821.871.818.36B8.36B4.47B4.47B+0.54%+1.08%+4.47%-2.09%-10.95%-26.38%-3.61%--0.84%LossLoss3.30%Papermaking
603733Xianhe Co.,Ltd.
17.110.31+1.85%4.21M71.29M16.8116.8017.1616.6212.08B12.08B705.98M705.98M-5.31%+0.77%+9.19%+10.46%-5.57%-37.62%+6.01%1.81%0.60%23.0017.013.21%Papermaking
600308Shandong Huatai Paper Industry Shareholding
3.510.05+1.45%4.93M17.15M3.463.463.513.455.32B5.32B1.52B1.52B+0.57%+2.03%+6.69%+3.24%-4.62%-7.81%+1.45%--0.33%24.2112.491.73%Papermaking
605007Wuzhou Special Paper Group
13.840.19+1.39%1.14M15.62M13.6513.6513.8913.535.59B5.54B403.90M400.56M+0.80%+2.98%+11.25%-3.15%-3.76%-15.25%-5.91%1.16%0.28%63.4927.242.64%Papermaking
600356Mudanjiang Hengfeng Paper
7.160.09+1.27%3.30M23.53M7.067.077.167.062.14B2.14B298.73M298.73M+0.56%+3.62%+8.65%-8.21%-7.37%-18.82%-10.28%1.82%1.11%15.7015.701.41%Papermaking
605377Hangzhou Huawang New Material Technology
21.040.24+1.15%638.75K13.34M20.2320.8021.0820.236.99B6.98B332.19M331.52M-0.38%-2.14%+6.37%+16.24%-5.61%+1.89%+10.21%2.47%0.19%13.1014.954.09%Papermaking
002012Zhejiang Kan Specialities Material
4.490.05+1.13%15.94M70.86M4.494.444.554.372.10B2.09B467.63M466.54M-2.39%+3.70%+8.45%-14.96%-18.36%-23.87%-19.82%0.27%3.42%44.0244.024.05%Papermaking
600966Shandong Bohui Paper Industrial
5.650.06+1.07%7.31M41.18M5.585.595.715.567.55B7.55B1.34B1.34B-2.59%-0.88%+0.71%-7.53%-13.08%-25.58%-9.02%0.32%0.55%Loss33.042.68%Papermaking
600103Fujian Qingshan Paper Industry
2.120.02+0.95%16.09M33.89M2.102.102.122.094.89B4.89B2.31B2.31B-0.93%-1.40%-0.93%-9.01%-15.54%-11.67%-11.30%2.36%0.70%40.0023.561.43%Papermaking
600963Yueyang Forest & Paper
4.830.04+0.84%8.15M39.03M4.794.794.834.748.71B8.59B1.80B1.78B-2.82%-1.43%-2.42%-15.26%-22.47%-30.42%-18.00%2.86%0.46%33.7814.161.88%Papermaking
600433Guangdong Guanhao High-tech
2.900.02+0.69%5.69M16.41M2.892.882.902.855.35B4.20B1.85B1.45B-1.36%-1.02%-0.68%-13.17%-17.85%-29.44%-16.18%8.62%0.39%LossLoss1.74%Papermaking
600235Minfeng Special Paper
5.110.02+0.39%8.36M42.44M5.065.095.115.021.80B1.80B351.30M351.30M-0.58%+4.71%+10.61%-14.83%-10.35%-7.93%-16.78%0.20%2.38%38.4238.421.77%Papermaking
000488Shandong Chenming Paper
3.520.01+0.28%10.04M35.07M3.493.513.533.4710.41B5.93B2.96B1.69B-2.22%-1.40%-0.28%-7.12%-21.78%-32.57%-9.28%--0.60%LossLoss1.71%Papermaking
301469Zhejiang Hengda New Material
27.300.04+0.15%1.51M40.93M27.1727.2627.4526.712.44B599.51M89.48M21.96M-2.36%-0.44%+2.59%-16.56%-35.75%-25.37%-19.21%--6.88%29.8425.072.72%Papermaking
000815Mcc Meili Cloud Computing Industry Investment
9.450.01+0.11%18.29M172.07M9.439.449.609.286.57B6.57B695.26M695.26M-7.98%-8.07%+3.96%-12.82%-8.43%-33.92%-14.56%--2.63%LossLoss3.39%Papermaking
200488Shandong Chenming Paper
1.36-0.01-0.73%1.13M1.54M1.351.371.371.354.02B2.29B2.96B1.69B-2.16%-0.73%+4.62%-12.82%-19.53%-39.56%-15.00%--0.07%LossLoss1.46%Papermaking
605500Forest Packaging Group
7.04-0.11-1.54%4.37M30.73M7.157.157.186.942.92B751.22M414.40M106.71M-6.26%+3.38%+10.87%-10.20%-7.12%-4.13%-11.22%1.52%4.10%23.8620.773.36%Papermaking
002235Xiamen Anne Co.,Ltd.
5.77-0.10-1.70%29.62M170.37M5.855.875.875.673.34B3.19B579.57M553.58M-8.70%-3.51%-3.51%-20.74%-30.65%-28.77%-23.58%--5.35%LossLoss3.41%Papermaking
603863Guangdong Songyang Recycle Resources
41.13-0.93-2.21%3.93M162.77M42.1242.0642.5440.468.42B8.42B204.65M204.65M-9.31%-2.72%+13.46%+26.63%+87.72%+172.38%+21.58%--1.92%LossLoss4.95%Papermaking
600793Yibin Paper Industry
10.80-0.32-2.88%5.05M54.51M11.0611.1211.0710.661.91B1.91B176.90M176.90M+4.55%+13.21%+18.68%-4.68%-5.92%-14.89%-7.06%--2.86%Loss64.673.69%Papermaking

News