BK0379 Jiangxi

Watchlist
  • 801.133
  • +11.783+1.49%
Market Closed Mar 29 15:00 CST
801.182High789.007Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300818Naipu Mining Machinery
35.874.35+13.80%5.41M193.30M32.9531.5237.8132.953.77B2.25B105.01M62.66M+12.59%+9.23%+21.68%+11.43%+25.51%+68.14%+8.66%0.74%8.64%47.0147.0115.42%General Equipment
300256Jiangxi Firstar Panel Technology
2.390.15+6.70%51.49M120.13M2.252.242.452.225.42B3.93B2.27B1.64B-0.42%-3.24%+0.84%-17.59%-15.55%-18.15%-19.53%--3.13%Loss37.3410.27%Consumer Electronics
001366Boen Group Co., Ltd.
14.420.73+5.33%10.79M152.35M13.6913.6914.6013.512.32B802.91M160.68M55.68M+10.50%+21.79%+29.21%-26.05%-4.76%-23.62%-12.45%1.25%19.37%37.6530.047.96%Forage
605090Jiangxi Jovo Energy
28.001.30+4.87%4.41M121.56M26.7026.7028.2826.6817.62B7.42B629.23M265.05M+2.45%-2.51%-0.74%-1.13%+20.64%+28.26%+0.25%2.14%1.66%13.7716.175.99%GasⅡ
688543Jiangxi Guoke Defence Group
52.382.00+3.97%2.32M119.59M50.1750.3852.6749.677.68B1.85B146.67M35.30M+3.11%+6.94%+10.62%-2.82%+12.62%+19.95%-6.30%--6.57%54.6254.625.96%Ground Armaments II
300095Jiangxi Huawu Brake
7.120.27+3.94%7.96M55.66M6.866.857.156.832.99B2.40B420.09M336.49M+0.28%+3.49%+6.59%-8.95%-16.73%-25.60%-13.49%0.84%2.36%78.2433.274.67%Special Equipment
603398Mubang High-Tech
20.180.76+3.91%4.37M87.27M19.4319.4220.2919.308.75B6.91B433.64M342.63M-0.84%+3.28%+7.74%+19.27%+6.10%-26.99%+12.67%--1.28%LossLoss5.10%Photovoltaic Equipment
603977Jiangxi Guotai Group
12.030.45+3.89%8.56M100.48M11.6411.5812.0611.507.47B7.47B621.24M621.24M-0.58%+1.26%+9.36%+22.76%+47.79%+33.67%+15.67%0.67%1.38%24.5524.554.84%Chemicals
300986Jiangxi GETO New Materials Corporation
8.880.32+3.74%7.45M66.53M8.588.569.478.582.19B936.67M246.37M105.48M-0.45%-0.34%+2.54%-25.88%-44.64%-66.57%-30.24%1.50%7.07%43.5312.3310.40%Professional Engineering
600590Tellhow Sci-Tech
5.630.20+3.68%15.92M88.69M5.465.435.745.404.80B4.75B852.87M843.57M-0.18%+1.81%+5.04%-8.60%-13.65%-13.25%-15.72%--1.89%Loss61.876.26%Military Electronics II
600362Jiangxi Copper
23.280.78+3.47%44.62M1.03B22.5822.5023.3922.4980.61B48.31B3.46B2.08B+4.86%+2.33%+18.11%+32.88%+19.02%+26.66%+30.35%2.15%2.15%12.3912.394.00%Industrial Metals
300294China Resources Boya Bio-pharmaceutical Group
28.720.94+3.38%6.91M196.89M27.8527.7828.9527.6514.48B12.23B504.25M425.94M+6.45%+1.92%-0.73%-14.09%-6.87%-16.66%-14.73%0.70%1.62%60.9860.984.68%Biologics
688057Jiangxi Jdl Environmental Protection Co.,Ltd.
11.520.36+3.23%1.04M11.80M11.1611.1611.5611.133.18B3.18B276.00M276.00M-1.37%-1.12%+2.40%-14.16%-17.42%-21.53%-18.64%8.68%0.38%13.3610.473.85%Environmental Governance
688786Jiangxi Yuean Advanced Materials
38.141.16+3.14%468.29K17.62M36.6236.9838.3836.503.26B2.04B85.60M53.54M-1.95%-1.90%+0.45%-8.38%-10.85%-23.84%-14.18%1.57%0.88%41.5033.055.08%New Metal Materials
000550Jiangling Motors Corporation,
30.190.88+3.00%5.78M173.43M29.4229.3130.4029.3226.06B15.65B863.21M518.46M+2.90%+7.29%+10.51%+58.64%+75.63%+123.70%+58.64%1.40%1.12%21.5828.483.69%Commercial Vehicle
000820Shenwu Energy Saving
3.550.10+2.90%11.08M39.08M3.453.453.573.452.26B1.02B637.25M287.66M-2.74%-1.39%+7.90%-9.90%-1.93%-20.58%-9.67%--3.85%LossLoss3.48%Environmental Governance
600750Jiangzhong Pharmaceutical
24.700.67+2.79%8.03M195.74M24.0324.0324.7223.8715.54B15.45B629.33M625.41M+9.63%+7.91%+6.10%+16.29%+31.59%+43.27%+18.30%5.06%1.28%21.9621.963.54%Traditional Chinese Medicine Ii
002157Jiangxi Zhengbang Technology
2.720.07+2.64%36.73M99.12M2.652.652.722.6425.29B16.13B9.30B5.93B+1.12%+7.09%+10.12%+2.64%-9.63%-16.82%+1.49%--0.62%LossLoss3.02%Farming
300722Jiangxi Xinyu Guoke Technology
23.200.59+2.61%3.40M78.04M22.7722.6123.2822.505.35B5.35B230.63M230.63M+0.78%+0.04%+6.52%-6.11%-8.55%-5.56%-11.42%0.54%1.47%72.0580.563.45%Space Equipment II
300066Sanchuan Wisdom Technology
3.960.10+2.59%14.59M57.04M3.863.863.983.864.12B3.98B1.04B1.01B-1.74%-0.25%+0.76%-20.00%-23.70%-28.13%-21.58%0.76%1.45%16.3019.223.11%General Equipment
000899Jiangxi Ganneng
7.860.18+2.34%14.03M109.69M7.637.687.907.637.67B7.67B975.68M975.68M+3.15%+0.38%+4.11%+4.11%-2.72%-8.28%+1.55%--1.44%29.66714.553.52%Electricity
600397Anyuan Coal Industry Group
2.360.05+2.16%13.89M32.49M2.322.312.362.302.34B2.34B989.96M989.96M-3.67%-4.45%-2.48%-23.38%-19.73%-22.88%-22.11%--1.40%19.50Loss2.60%Coal Mining
300453Jiangxi Sanxin Medtec
7.290.15+2.10%7.04M50.67M7.077.147.407.073.79B2.65B519.60M363.15M+6.11%+10.45%+17.58%-4.08%+1.11%+2.34%-4.46%1.58%1.94%18.3218.324.62%Medical Devices
600561Jiangxi Changyun
4.860.10+2.10%4.86M23.49M4.774.764.894.751.38B1.38B284.48M284.48M-0.21%+3.85%+10.20%-22.61%-15.18%-15.48%-24.30%--1.71%LossLoss2.94%Railway Highways
002695Jiangxi Huangshanghuang Group Food
8.270.17+2.10%3.73M30.44M8.108.108.278.084.61B3.84B556.95M464.35M+0.36%-1.08%+0.85%-20.48%-25.63%-31.17%-21.01%0.18%0.80%65.1265.122.35%Snack Food
301219Ganzhou Teng Yuan Cobalt New Material
36.520.72+2.01%1.55M56.46M35.7935.8036.6535.6210.76B6.13B294.72M167.90M-3.36%-3.39%+4.34%+1.16%+1.30%-22.23%-7.24%2.53%0.93%115.2139.232.88%Energy Metals
000831China Rare Earth Resources And Technology
27.540.54+2.00%14.58M399.80M27.1427.0027.7127.0129.23B27.01B1.06B980.89M-2.34%-6.80%-1.29%+2.30%-3.77%-18.21%-0.47%0.15%1.49%168.9670.262.59%Small Metal
600269Jiangxi Ganyue Expressway
4.610.09+1.99%17.56M79.60M4.514.524.624.4610.77B10.77B2.34B2.34B+0.44%+0.44%+4.06%+12.17%+11.35%+31.71%+12.17%2.17%0.75%9.159.153.54%Railway Highways
000990Chengzhi Co.,Ltd.
7.170.14+1.99%8.70M61.55M7.027.037.176.998.71B8.71B1.22B1.22B-1.92%-2.05%-4.53%-10.71%-7.60%-18.52%-12.67%1.53%0.72%49.1149.112.56%Chemical Raw Materials
002036LianChuang Electronic Technology
7.880.13+1.68%26.16M201.65M7.787.757.907.558.42B8.30B1.07B1.05B-3.43%-1.87%+1.68%-18.00%-14.35%-35.36%-22.82%0.11%2.48%Loss90.574.52%Optics Optoelectronics

News