BK0689 Cosmetics Concept

Watchlist
  • 2027.636
  • +4.268+0.21%
Not Open Mar 28 15:00 CST
2050.238High2008.049Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300740SYoung Group
19.171.12+6.20%11.91M223.85M18.0218.0519.3517.807.45B6.85B388.56M357.30M+8.61%+13.90%+19.51%+17.10%+1.86%+44.14%+15.00%0.52%3.33%40.1059.728.59%Cosmetics
300955Jahen Household Products Co., Ltd.
15.540.63+4.23%1.27M19.57M14.9214.9115.6814.921.57B914.47M100.80M58.85M-6.67%+2.98%+6.08%-25.43%-34.40%-37.24%-29.72%2.25%2.16%32.9922.495.10%Cosmetics
300328Dongguan Eontec
5.480.21+3.98%12.64M68.86M5.285.275.545.263.78B3.75B690.42M683.59M-5.68%-0.36%+6.00%-16.97%-18.21%-17.96%-21.26%--1.85%304.441096.005.31%Industrial Metals
600257Dahu Aquaculture
6.670.25+3.89%100.39M646.01M6.266.426.796.113.21B3.21B481.24M481.24M+14.02%+30.53%+33.67%+14.41%-13.71%+23.75%+8.10%--20.86%LossLoss10.59%Fishery
301066Hangzhou Wensli Silk Culture
10.310.34+3.41%3.46M35.65M9.969.9710.459.901.94B742.82M188.35M72.05M-10.58%-1.81%-0.48%-15.70%-28.00%-20.26%-19.95%--4.80%251.46Loss5.52%Textile Manufacturing
003010Guangzhou Ruoyuchen Technology
16.200.49+3.12%3.18M51.03M15.5815.7116.3815.501.98B1.48B122.33M91.65M-6.25%+1.38%+5.13%-15.18%-19.76%-20.24%-20.04%1.54%3.47%39.2358.705.60%Internet E-commerce
301076Sino-High
24.330.73+3.09%5.65M137.70M23.8123.6024.8623.603.27B1.69B134.52M69.33M-16.33%-12.23%-10.22%-24.11%+4.56%+7.40%-28.27%1.90%8.16%35.0635.065.34%Chemicals
300238Guanhao Biotech
10.690.30+2.89%9.84M104.61M10.3210.3910.8710.292.83B2.83B265.16M265.13M-3.87%+1.04%+4.29%-18.65%-22.76%-1.02%-21.17%--3.71%91.3791.375.58%Medical Devices
002094Qingdao Kingking Applied Chemistry
2.860.07+2.51%13.24M37.77M2.812.792.902.801.98B1.97B690.90M690.45M-5.30%+2.14%+3.62%-21.86%-23.12%-26.29%-24.54%--1.92%LossLoss3.58%Cosmetics
300255Hebei Changshan Biochemical Pharmaceutical
11.630.25+2.20%42.06M479.32M11.2111.3811.8710.9010.69B10.65B919.06M915.84M-4.44%-10.47%-4.67%-13.14%+4.77%+113.59%-10.61%0.04%4.59%Loss612.118.52%Chemical Pharmaceuticals
002243Shenzhen Leaguer
6.730.14+2.12%11.99M80.32M6.606.596.796.538.15B8.05B1.21B1.20B-10.15%-7.30%-4.67%-12.60%-20.45%-24.13%-15.35%1.19%1.00%24.7424.743.95%Cosmetics
605136Shanghai Lily&Beauty Cosmetics
7.960.16+2.05%4.07M32.17M7.787.808.037.713.19B3.19B400.46M400.46M-5.91%+0.38%+1.92%-18.86%-24.41%-47.32%-19.68%--1.02%107.57107.574.10%Internet E-commerce
002127Nanji E-Commerce
3.020.06+2.03%28.07M84.47M2.962.963.062.947.41B6.02B2.45B1.99B-7.93%-4.43%-7.08%-23.54%-14.69%-36.02%-22.37%--1.41%LossLoss4.05%Internet E-commerce
300792Hangzhou Onechance Tech Corp.
18.660.36+1.97%3.44M64.27M18.3018.3019.1418.174.45B3.90B238.50M208.74M-9.15%-5.38%-4.94%-18.87%-23.84%-49.14%-22.15%0.80%1.65%30.3424.725.30%Internet E-commerce
600420Shanghai Shyndec Pharmaceutical
8.910.16+1.83%10.01M88.70M8.738.758.958.6711.95B10.66B1.34B1.20B-2.62%-0.56%-2.30%-7.57%-12.30%-15.94%-8.99%1.12%0.84%15.6019.043.20%Chemical Pharmaceuticals
603238HangZhou Nbond Nonwovens
11.490.19+1.68%2.77M31.58M11.2211.3011.6011.182.04B2.04B177.51M177.51M-1.96%-0.26%+8.40%-15.82%-12.02%-3.20%-16.44%0.87%1.56%33.1153.943.72%Personal Care Products
002919Mingchen Health
22.430.36+1.63%3.13M70.65M22.1222.0723.0722.114.98B4.93B222.17M219.90M-11.24%-7.16%-3.61%-10.60%-28.09%-9.61%-12.52%--1.42%23.79196.754.35%Game Ⅱ
300132Fujian Green Pine
3.950.06+1.54%5.92M23.40M3.933.894.013.892.04B2.01B516.58M508.08M-5.73%+1.28%+5.33%-23.30%-23.60%-43.33%-24.33%--1.17%LossLoss3.09%Cosmetics
301371Harbin Fuerjia Technology
30.690.46+1.52%1.35M41.36M30.0030.2331.2229.9512.28B1.23B400.08M40.08M-6.58%-4.60%-3.31%-15.57%-36.85%-44.88%-19.68%--3.36%16.7114.494.20%Cosmetics
600249Liuzhou Liangmianzhen
4.780.07+1.49%7.40M35.29M4.714.714.824.702.63B2.63B550.00M550.00M-4.40%+1.27%+2.80%-15.40%-8.43%-7.90%-18.15%--1.35%116.59116.592.55%Personal Care Products
603630Lafang China
12.360.18+1.48%3.15M39.06M12.3712.1812.6012.152.78B2.78B225.20M225.20M-5.43%+1.81%+6.92%-17.55%-19.37%-13.75%-19.22%1.05%1.40%38.1547.003.70%Cosmetics
002566Jilin Jian Yisheng Pharmaceutical
7.100.09+1.28%4.65M32.95M6.977.017.176.942.35B1.65B330.95M231.79M-4.31%+2.01%+7.09%-17.44%-20.05%-13.83%-20.31%0.70%2.01%28.9828.293.28%Traditional Chinese Medicine Ii
002696Baiyang Investment Group,Inc.
5.060.06+1.20%10.77M54.24M4.945.005.134.911.75B1.74B346.36M343.54M-2.88%+6.08%+9.52%-19.94%-23.33%-25.59%-23.56%--3.13%266.3228.114.40%Forage
300110Huaren Pharmaceutical
3.540.04+1.14%13.24M46.65M3.503.503.583.454.19B4.18B1.18B1.18B-4.07%-2.48%-0.84%-13.66%-15.11%-18.41%-16.11%0.59%1.12%21.4523.143.71%Chemical Pharmaceuticals
600572Zhejiang Conba Pharmaceutical
4.810.05+1.05%22.34M107.22M4.754.764.844.7412.36B12.33B2.57B2.56B-3.61%-2.63%-1.64%-2.83%-8.90%-17.07%-4.75%3.12%0.87%16.4234.602.10%Traditional Chinese Medicine Ii
000650Renhe Pharmacy
6.520.06+0.93%20.76M135.68M6.466.466.606.429.13B8.75B1.40B1.34B-1.66%-0.91%+1.40%+2.35%-8.56%+3.82%-1.66%3.07%1.55%13.8715.902.79%Traditional Chinese Medicine Ii
300242KAISA JiaYun Technology Inc.
3.510.03+0.86%120.41M413.20M3.323.483.563.222.23B2.21B634.56M629.58M+8.00%+21.03%+20.21%-9.07%+6.69%-12.25%-11.14%--19.13%Loss135.009.77%Advertising Marketing
600513Jiangsu Lianhuan Pharmaceutical
8.970.07+0.79%6.07M54.35M8.878.909.098.812.56B2.56B285.46M285.46M-4.78%-2.92%+3.34%-17.17%-8.19%-15.54%-19.48%1.67%2.13%18.9618.963.15%Chemical Pharmaceuticals
600223Lushang Freda Pharmaceutical
8.790.06+0.69%9.13M80.23M8.778.738.938.678.94B8.94B1.02B1.02B-7.96%-6.59%-3.62%-4.25%+0.11%-15.89%-8.72%--0.90%29.5029.502.98%Cosmetics
600315Shanghai Jahwa United
18.110.11+0.61%4.20M75.99M17.9518.0018.3517.8712.25B12.19B676.22M673.19M-6.70%-4.48%-6.99%-11.92%-32.35%-37.83%-14.49%1.16%0.62%24.5124.512.67%Cosmetics

News