Download
Download by
Scanning QR Code
No matches yet
Please check network settings and try again Refresh
Loading
Futu Hot Stocks
    Latest News
    History record delete
      Quotes All >
      News All >
      Help All >

      • Download app

        Download app

      • Online Inquiry

        Log in to access Online Inquiry
      +
      Congratulations
      You've successfully got advanced quotes worth 5000 HKD
      Download APP >>
      Futubull > Quotes > Concepts > BK0689 Cosmetics concept

      BK0689 Cosmetics concept

      Watchlist
      2960.727
      -12.112-0.41%
      Market Close 02/08 15:00 CCT
      High
      2996.913
      Open
      2972.195
      Turnover
      3.76B
      Low
      2958.258
      Pre Close
      2972.839
      Volume
      1.62Mlot
      P/E(Static)
      73.01
      Market Cap
      607.31B
      Turnover Ratio
      1.53%
      P/B
      7.46
      Float Cap
      440.46B
      Avg Price
      2977.586
      Advancers
      6
      Flatline
      0
      Decliners
      23
      52wk High
      3408.806
      Historical High
      4831.080
      52wk Low
      2462.147
      Historical Low
      962.200
      Intraday
      5D
      1D
      1W
      1M
      1Q
      1Y
      Price Forecast

      Loading...

      Constituent Stocks

      02/08/2023 22:53:35 CCT
      Symbol Name Latest price Chg %Chg
      600315Shanghai Jahwa United31.3600.290+0.93%603499Shanghai Sunglow Packaging Technology10.1600.070+0.69%300849Zhejiang Jinsheng New Materials12.9900.080+0.62%300896Imeik Technology Development584.1602.810+0.48%600436Zhangzhou Pientzehuang Pharmaceutical297.6300.730+0.25%002566Jilin Jian Yisheng Pharmaceutical8.3600.020+0.24%300955Jahen Household Products Co., Ltd.26.420-0.030-0.11%300328Dongguan Eontec7.210-0.010-0.14%600249Liuzhou Liangmianzhen5.360-0.010-0.19%002900Harbin Medisan Pharmaceutical13.160-0.030-0.23%000650Renhe Pharmacy6.320-0.020-0.32%002919Mingchen Health30.800-0.120-0.39%301076Sino-High32.550-0.170-0.52%300132Fujian Green Pine7.630-0.040-0.52%300239Baotou Dongbao Bio-tech7.210-0.060-0.83%603605Proya Cosmetics162.560-1.440-0.88%300856Nanjing Cosmos Chemical52.830-0.470-0.88%300740SYoung Group13.420-0.120-0.89%000038Shenzhen Capstone Industrial4.320-0.040-0.92%002612Lancy Co.,Ltd.26.740-0.290-1.07%603630Lafang China14.570-0.170-1.15%688363Bloomage Biotechnology Corporation Limited123.100-1.820-1.46%002094Qingdao Kingking Applied Chemistry4.350-0.070-1.58%000523Lonkey Industrial3.410-0.060-1.73%603983Guangdong Marubi Biotechnology38.250-0.750-1.92%605136Shanghai Lily&Beauty Cosmetics13.450-0.290-2.11%300957Yunnan Botanee Bio-Technology Group133.740-3.050-2.23%300792Hangzhou Onechance Tech Corp.32.380-1.300-3.86%003010Guangzhou Ruoyuchen Technology19.160-0.840-4.20%
      Futu Hot List
      CNHKUS
      SearchNews
      SymbolLatest price%Chg

      Loading...

      Watchlist
      Back to the Top