BK1034 Travel and Sightseeing

Watchlist
  • 314.530
  • +8.470+2.77%
Market Closed Mar 28 16:00 CST
318.632High304.335Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01880CTG DUTY-FREE
78.0005.300+7.29%2.47M190.97M74.00072.70079.70073.500161.37B9.08B2.07B116.38M+0.58%-1.08%+1.43%+6.92%-16.44%-59.47%+1.76%1.12%2.12%21.5421.548.53%Travel and Sightseeing
00780TONGCHENGTRAVEL
20.6500.790+3.98%15.01M308.53M20.00019.86020.95019.90046.69B46.69B2.26B2.26B+6.55%+3.87%+4.50%+46.04%+23.65%+23.36%+43.01%--0.66%27.2427.245.29%Travel and Sightseeing
01235TRAVEL EXPERT
0.1340.004+3.08%100.00K12.50K0.1250.1300.1250.12568.32M68.32M509.86M509.86M+12.61%+12.61%+4.69%+6.35%-16.25%-19.28%+6.35%--0.02%19.14Loss0.00%Travel and Sightseeing
00308CHINA TRAVEL HK
1.3100.010+0.77%2.98M3.91M1.3001.3001.3301.2907.25B7.25B5.54B5.54B-0.76%-2.24%-2.24%-2.24%-8.39%-16.83%-2.24%1.15%0.05%30.4730.473.08%Travel and Sightseeing
00254NUR HOLDINGS
0.0860.0000.00%160.00K13.20K0.0820.0860.0860.082377.34M377.34M4.39B4.39B-4.44%-7.53%-7.53%+2.38%-2.27%-14.00%-4.44%--0.00%LossLoss4.65%Travel and Sightseeing
06882EGL HOLDINGS
0.6200.0000.00%312.00K193.44K0.6200.6200.6200.620311.52M311.52M502.45M502.45M-4.62%-7.46%+8.77%0.00%+29.17%-15.07%+1.64%11.29%0.06%4.344.340.00%Travel and Sightseeing
09961TRIP.COM-S
345.200-2.200-0.63%1.71M591.68M342.000347.400350.000338.000223.05B223.05B646.15M646.15M-2.49%-0.80%-3.25%+23.20%+33.28%+15.07%+24.35%--0.27%20.3820.383.45%Travel and Sightseeing
03399YUEYUN TRANS
1.090-0.010-0.91%22.00K24.08K1.1001.1001.1001.090871.83M225.63M799.85M207.00M-8.40%-9.17%-9.17%-6.03%-5.22%+10.10%-6.03%--0.01%3.913.910.91%Travel and Sightseeing
01701TU YI HLDG
0.126-0.002-1.56%84.00K10.04K0.1280.1280.1280.118126.00M126.00M1.00B1.00B-9.35%-8.70%-14.86%-15.44%-9.35%-40.00%-15.44%--0.01%LossLoss7.81%Travel and Sightseeing
01901FEIYANG GROUP
0.230-0.009-3.77%2.81M647.74K0.2330.2390.2340.229191.36M191.36M832.00M832.00M+1.32%+1.32%-4.17%-71.25%-79.65%-79.09%-71.95%--0.34%LossLoss2.09%Travel and Sightseeing
08069FLYDOO TECH
0.050-0.002-3.85%215.00K11.08K0.0520.0520.0520.05034.03M34.03M680.60M680.60M0.00%0.00%-3.85%-36.71%-29.58%-63.50%-36.71%--0.03%5.56Loss3.85%Travel and Sightseeing
00487SUCCESSUNIVERSE
0.099-0.005-4.81%0.000.000.0990.1040.0000.000487.72M487.72M4.93B4.93B-5.71%-6.60%+59.68%+120.00%+35.62%-17.50%+125.00%--0.00%2.912.910.00%Travel and Sightseeing
08668YING HAI GROUP
0.100-0.010-9.09%150.00K15.10K0.1070.1100.1070.096120.00M120.00M1.20B1.20B-15.25%-15.25%-6.54%-15.25%-39.02%-14.53%-15.25%--0.01%LossLoss10.00%Travel and Sightseeing
01620CINESE INTL
0.061-0.009-12.86%20.00K1.22K0.0610.0700.0610.06173.20M73.20M1.20B1.20B-10.29%-6.15%0.00%-3.17%-48.31%-61.88%-6.15%--0.00%30.5030.500.00%Travel and Sightseeing

News