BK1254 Nonprofit Pharmaceutical Companies

Watchlist
  • 429.064
  • -3.083-0.71%
Market Closed Mar 28 16:00 CST
432.856High423.566Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01875TOT BIOPHARM-B
1.6500.130+8.55%68.40K104.66K1.5301.5201.6501.5201.28B1.28B772.79M772.79M+4.43%+3.13%+3.13%-15.82%-16.67%-14.51%-16.24%--0.01%LossLoss8.55%Biotechnology
01952EVEREST MED-B
23.5001.600+7.31%6.62M154.21M22.55021.90024.15022.1007.61B7.61B323.98M323.98M-6.37%-14.70%-2.69%+17.62%+1.51%+41.40%+12.44%--2.04%LossLoss9.36%Biotechnology
02160CARDIOFLOW-B
1.1300.070+6.60%15.47M16.96M1.0701.0601.1601.0202.73B2.73B2.41B2.41B-2.59%-12.40%-13.08%-30.25%-26.62%-55.69%-30.25%--0.64%LossLoss13.21%Medical equipment and supplies
06998GENOR-B
1.2400.070+5.98%441.00K531.57K1.1801.1701.3001.150629.74M629.74M507.86M507.86M+5.08%+3.33%+24.00%+5.98%+10.71%-46.55%+4.20%--0.09%LossLoss12.82%Biotechnology
02162KEYMED BIO-B
33.9001.600+4.95%1.40M47.04M32.30032.30034.65032.0009.48B9.48B279.74M279.74M-6.61%-14.50%-1.02%-27.10%-27.87%-42.15%-30.96%--0.50%LossLoss8.20%Biotechnology
02235MICROTECH MED-B
4.1800.170+4.24%3.04M12.18M4.0504.0104.2003.8801.78B726.65M425.74M173.84M+2.45%+5.82%0.00%-30.91%+0.24%-45.78%-34.69%--1.75%LossLoss7.98%Medical equipment and supplies
03681SINOMAB BIO-B
1.5600.040+2.63%136.80K210.27K1.5201.5201.5701.5101.70B1.70B1.09B1.09B+6.12%+11.43%+13.04%-3.11%+34.48%-16.58%-7.14%--0.01%LossLoss3.95%Biotechnology
09939KINTOR PHARMA-B
0.8600.020+2.38%1.21M1.06M0.8600.8400.9000.830384.85M384.85M447.50M447.50M-10.42%-16.50%-34.35%-47.56%-65.60%-89.54%-47.24%--0.27%LossLoss8.33%Pharmaceuticals
02142HBM HOLDINGS-B
1.3800.030+2.22%1.06M1.46M1.3501.3501.4101.3501.06B1.06B768.43M768.43M-1.43%-10.97%-12.10%-28.13%-0.72%-39.47%-28.87%--0.14%5.955.954.44%Biotechnology
06609HEARTCARE-B
19.4000.400+2.11%113.95K2.16M18.72019.00019.50018.580753.39M612.38M38.83M31.57M-1.52%-8.06%-2.02%-26.52%-20.65%-48.20%-34.79%--0.36%LossLoss4.84%Medical equipment and supplies
02216BRONCUS-B
0.5700.010+1.79%7.00K3.95K0.5600.5600.5700.560300.50M300.50M527.20M527.20M-3.39%-14.93%-16.18%-27.85%-40.63%-60.69%-27.85%--0.00%LossLoss1.79%Medical equipment and supplies
06669ACOTEC-B
7.8400.120+1.55%287.00K2.21M7.6007.7208.6607.5302.46B2.46B313.39M313.39M-7.00%-7.00%-8.09%-28.07%-37.18%-42.86%-30.50%--0.09%153.73153.7314.64%Medical equipment and supplies
01672ASCLETIS-B
1.4300.020+1.42%140.00K199.20K1.4101.4101.4501.4001.45B1.45B1.01B1.01B-11.18%-12.80%-16.86%+10.00%-25.91%-48.38%-2.05%--0.01%LossLoss3.55%Biotechnology
02157LEPU BIO-B
3.1900.040+1.27%616.00K1.97M3.1603.1503.2603.0905.29B5.12B1.66B1.61B+0.63%-10.64%-14.48%-18.62%-17.57%-44.52%-24.23%--0.04%LossLoss5.40%Biotechnology
01477OCUMENSION-B
5.7800.050+0.87%880.00K5.06M5.7005.7305.8205.6504.02B4.02B695.61M695.61M-7.52%-7.37%+11.37%-12.56%-20.82%-35.06%-13.47%--0.13%LossLoss2.97%Biotechnology
02256ABBISKO-B
2.8800.020+0.70%1.54M4.37M2.8402.8602.8802.7902.02B2.02B702.20M702.20M-1.03%-3.68%+6.27%-20.22%+10.34%+1.41%-21.10%--0.22%LossLoss3.15%Biotechnology
06622ZHAOKE OPHTH-B
1.5800.010+0.64%147.50K230.14K1.5401.5701.5801.540862.90M862.90M546.14M546.14M-7.06%-2.47%-3.07%-58.42%-59.28%-58.75%-60.00%--0.03%LossLoss2.55%Pharmaceuticals
02126JW THERAP-B
1.8300.010+0.55%230.00K417.66K1.8201.8201.8701.770755.75M755.75M412.98M412.98M-9.85%-13.68%-14.88%-21.46%-6.63%-50.67%-19.03%--0.06%LossLoss5.50%Biotechnology
02181MABPHARM-B
0.4950.0000.00%2.00K990.000.4950.4950.4950.4952.04B2.04B4.12B4.12B-1.00%-1.00%+3.13%+11.24%+8.79%-8.33%+7.61%--0.00%LossLoss0.00%Biotechnology
02500VENUS MEDTECH-B
5.6200.0000.00%0.000.005.6205.6200.0000.0002.48B2.48B441.01M441.01M+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%LossLoss0.00%Medical equipment and supplies
06978IMMUNOTECH-B
3.7300.0000.00%9.00K33.59K3.7303.7303.7503.7301.92B1.92B514.58M514.58M-0.80%+1.08%-6.05%-18.91%-7.67%-24.95%-25.40%--0.00%LossLoss0.54%Biotechnology
02190ZYLOXTB-B
9.6900.0000.00%201.00K1.93M9.6909.6909.7509.5003.22B3.15B332.40M324.62M+1.79%+0.31%+4.64%-19.92%+11.89%-15.89%-22.11%--0.06%LossLoss2.58%Medical equipment and supplies
01228CANBRIDGE-B
0.3050.0000.00%96.00K29.13K0.3050.3050.3050.300129.58M129.58M424.84M424.84M-4.69%-7.58%-27.38%-69.19%-78.52%-85.68%-69.19%--0.02%LossLoss1.64%Biotechnology
02170BASECARE-B
2.010-0.010-0.50%20.50K41.29K2.0202.0202.0202.010549.79M166.25M273.53M82.71M0.00%-6.07%-1.95%-14.47%-20.24%-57.42%-14.47%--0.03%LossLoss0.50%Biotechnology
02179RECBIO-B
9.800-0.060-0.61%45.50K441.87K9.8609.8609.8609.2204.73B3.10B482.96M316.14M+22.50%+21.74%+15.57%-4.30%-19.01%-55.45%-9.76%--0.01%LossLoss6.49%Biotechnology
01167JACOBIO-B
1.620-0.010-0.61%1.07M1.75M1.6501.6301.6901.6101.28B1.28B791.76M791.76M-12.43%-20.98%-31.36%-55.25%-46.00%-80.60%-55.25%--0.14%LossLoss4.91%Biotechnology
06922CRYOFOCUS-B
9.510-0.060-0.63%10.40K99.10K9.5609.5709.5609.5102.27B1.09B239.11M114.10M-2.86%-4.42%-12.75%-49.41%-51.03%-48.26%-49.47%--0.01%LossLoss0.52%Medical equipment and supplies
02171CARSGEN-B
6.040-0.040-0.66%299.00K1.83M6.0106.0806.2106.0103.48B3.48B575.64M575.64M-1.63%-7.22%-9.31%-3.82%-26.96%-57.70%-7.08%--0.05%LossLoss3.29%Biotechnology
06628TRANSCENTA-B
2.080-0.020-0.95%24.50K47.55K1.9102.1002.0901.910907.66M907.66M436.38M436.38M+1.96%+9.47%-11.11%-45.26%-45.26%-17.46%-42.06%--0.01%LossLoss8.57%Biotechnology
06996ANTENGENE-B
1.000-0.010-0.99%362.50K362.55K1.0201.0101.0300.980674.89M674.89M674.89M674.89M-10.71%-10.71%-19.35%-50.00%-12.28%-66.22%-50.00%--0.05%LossLoss4.95%Pharmaceuticals

News