BK7000 Consumer Packaged Goods

Watchlist
  • 1007.221
  • -20.039-1.95%
20min DelayMarket Closed Mar 28 15:00 JST
1027.260High959.202Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
2932STI Foods Holdings
4130135+3.38%29.90K123.17M405039954175400024.47B8.46B5.93M2.05M+11.02%+17.00%+5.63%-10.31%-5.17%+54.28%-7.50%1.33%1.46%16.9624.904.38%Foods
4465Niitaka
198247+2.43%82.30K164.41M200019352038196711.70B6.52B5.90M3.29M+1.28%+3.72%+3.07%+9.08%-5.03%-3.65%+5.54%2.72%2.50%26.0420.833.67%Chemicals
4936AXXZIA
84317+2.06%77.40K65.04M83582684683020.89B7.35B24.78M8.72M+4.07%+0.96%-2.20%-3.44%-19.56%-27.39%-3.77%2.85%0.89%17.0916.351.94%Chemicals
2813Wakou Shokuhin
410075+1.86%8.10K33.32M400040254200397010.21B4.37B2.49M1.06M+8.47%+14.69%+10.36%+68.65%+31.83%+60.16%+68.93%0.53%0.76%11.298.135.71%Foods
4912Lion
1352.024.5+1.85%2.26M3.05B1330.01327.51365.01329.0374.07B317.49B276.68M234.83M+0.26%+1.12%+1.46%+2.46%-8.09%-7.27%+3.32%1.92%0.96%28.1317.582.71%Chemicals
2927AFC HD AMS Life Science
93315+1.63%25.70K23.77M91491893791313.09B7.84B14.04M8.40M0.00%+3.32%+5.19%+17.51%+17.06%+28.51%+16.63%2.95%0.31%10.3911.892.61%Foods
4404Miyoshi Oil & Fat
128115+1.18%23.60K30.17M127112661282126913.10B8.49B10.22M6.62M-0.31%+0.16%-3.97%-2.59%+7.47%+35.13%+1.43%3.90%0.36%6.306.301.03%Foods
1381AXYZ
310035+1.14%2.40K7.41M306530653105306517.41B5.19B5.62M1.67M+2.48%+3.33%+0.65%+8.70%+4.10%+5.91%+7.75%3.06%0.14%11.4412.341.31%Fishery, Agriculture & Forestry
2916Semba Tohka Industries
7228+1.12%800.00575.60K7167147227168.22B3.26B11.38M4.52M+1.40%+1.98%+2.12%+6.65%+3.88%+11.94%+6.33%2.08%0.02%31.0835.290.84%Foods
7427Echo Trading
124013+1.06%17.20K21.39M12311227125012317.40B3.55B5.97M2.86M-0.96%+3.77%-0.48%-15.76%-10.66%+49.40%-11.74%2.18%0.60%6.7912.661.55%Wholesale Trade
5194Sagami Rubber Industries
9669+0.94%9.60K9.26M95095797895010.49B4.77B10.86M4.94M+1.79%+1.36%+2.22%+10.78%+1.58%+13.11%+7.45%1.04%0.19%Loss15.572.93%Rubber Products
1383Berg Earth
340030+0.89%16.90K57.47M33803370343533605.43B2.68B1.60M788.53K+1.80%+4.13%+0.89%+0.44%+7.94%+9.68%-0.15%0.29%2.14%56.8066.852.23%Fishery, Agriculture & Forestry
2936Base Food
4664+0.87%298.60K140.55M47046247946524.11B10.47B51.74M22.46M+2.19%+7.13%+4.95%-1.89%-40.49%+10.43%-3.32%--1.33%LossLoss3.03%Foods
4911Shiseido
4130.032.0+0.78%3.66M15.24B4139.04098.04245.04121.01.65T1.59T399.66M383.92M-1.90%-0.24%+0.39%-1.83%-21.59%-31.16%-2.87%1.45%0.95%75.9275.923.03%Chemicals
2750S.Ishimitsu
11118+0.73%22.00K23.95M10651103112610618.60B5.72B7.74M5.15M+0.09%+7.34%+11.32%+48.33%+50.34%+50.95%+43.54%2.16%0.43%10.2710.835.89%Wholesale Trade
2923Sato Foods
624040+0.65%500.003.11M624062006250620031.47B10.88B5.04M1.74M+1.63%-2.65%+2.30%+9.28%+10.83%+25.43%+5.76%0.88%0.03%12.4517.090.81%Foods
4967Kobayashi Pharmaceutical
4905.030.0+0.62%14.54M71.28B4857.04875.04985.04817.0364.63B184.29B74.34M37.57M-19.03%-18.79%-18.26%-26.88%-27.59%-38.92%-27.76%1.94%38.71%17.7918.903.45%Chemicals
2910Rock Field
17088+0.47%122.80K209.02M169017001717168045.44B31.27B26.61M18.31M+4.27%+5.82%+1.55%+7.62%+5.82%+12.74%+5.89%1.29%0.67%34.9042.112.18%Foods
7818TRANSACTION
22726+0.26%49.90K112.81M225022662273224466.18B32.82B29.13M14.45M-2.24%-4.50%-6.00%+9.39%+21.24%+49.28%+6.42%1.54%0.35%18.9620.021.28%Other Products
4927Pola Orbis Holdings
1447.03.5+0.24%805.80K1.17B1449.51443.51463.51442.5320.13B118.04B221.24M81.58M-0.99%-2.43%-4.27%-8.39%-20.12%-13.87%-8.65%3.59%0.99%41.6427.991.46%Chemicals
2216Kanro
24685+0.20%30.50K76.02M245824632516245834.36B16.61B13.92M6.73M+0.28%-0.96%+1.31%+11.12%+14.58%+115.73%+18.77%1.38%0.45%17.4925.692.36%Foods
7819Shobido
5881+0.17%31.30K18.42M5875875935787.77B2.89B13.21M4.91M-2.00%-2.81%-19.45%-13.40%+21.24%+55.15%-17.99%2.89%0.64%12.4116.342.56%Other Products
6630Ya-Man
9941+0.10%242.70K242.93M993993101299354.69B26.83B55.02M26.99M+3.01%-0.50%-1.29%+3.11%-2.45%-4.33%-1.19%0.86%0.90%36.5013.981.91%Electric Appliances
7956Pigeon
1457.00.5+0.03%2.25M3.30B1468.51456.51479.01457.0174.34B162.59B119.66M111.59M-5.63%-4.99%-4.74%-10.31%-14.24%-28.58%-10.28%5.22%2.02%23.4823.481.51%Other Products
2654Asmo
37400.00%29.10K11.21M3743743983685.04B820.47M13.46M2.19M+0.81%+2.19%+2.19%+9.68%+3.31%+1.36%+8.72%2.67%1.33%13.6324.648.02%Retail Trade
2830AOHATA
251900.00%4.50K11.32M251925192519250820.78B7.10B8.25M2.82M+0.04%+0.56%+0.24%+1.78%-0.24%+3.53%+1.08%0.79%0.16%93.1693.160.44%Foods
2904Ichimasa Kamaboko
75100.00%11.10K8.36M75575175975113.80B4.41B18.38M5.87M-0.40%+1.62%+0.54%+0.81%-1.96%+4.60%+0.94%1.60%0.19%31.77163.971.07%Foods
2926Shinozakiya
9100.00%54.50K4.97M919192911.29B740.24M14.16M8.13M-1.09%0.00%+1.11%+2.25%0.00%-3.19%+2.25%--0.67%LossLoss1.10%Foods
2931euglena
60500.00%419.60K255.05M60960561360481.46B55.88B134.65M92.37M-3.20%+1.34%+2.02%-9.16%-23.22%-33.66%-13.20%--0.45%LossLoss1.49%Foods
3536AXAS Holdings
13500.00%13.20K1.78M1351351351334.09B1.02B30.33M7.58M+0.75%+1.50%+0.75%+3.05%+0.75%+13.45%+1.50%1.48%0.17%Loss4500.001.48%Retail Trade

News