BK2090 Airlines

Watchlist
  • 2175.345
  • +9.648+0.45%
Close Mar 28 16:00 ET
2186.088High2167.154Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SRFMSurf Air Mobility
0.8430.042+5.24%454.33K378.07K0.8000.8010.8680.80062.07M46.95M73.63M55.69M-9.76%-7.24%-17.35%-42.26%-41.86%-95.78%-45.61%--0.82%LossLoss8.44%Airlines
SAVESpirit Airlines
4.8400.220+4.76%5.95M28.58M4.6504.6204.9404.635529.87M526.09M109.48M108.70M+2.33%+12.30%-24.96%-69.57%-69.52%-69.24%-69.64%--5.47%LossLoss6.60%Airlines
ALKAlaska Air
42.9900.980+2.33%3.31M142.35M42.03042.01043.26541.9705.42B5.40B126.05M125.51M+8.12%+12.66%+14.98%+12.13%+20.49%+4.90%+10.03%--2.64%23.4923.493.08%Airlines
ULCCFrontier Group
8.1100.150+1.88%1.59M12.94M7.9807.9608.2907.9801.81B333.52M223.37M41.12M+12.33%+9.59%+16.86%+52.73%+72.19%-13.91%+48.53%--3.87%LossLoss3.89%Airlines
UALUnited Airlines
47.8800.640+1.35%7.59M362.48M47.18047.24047.99547.11015.71B15.61B328.03M326.02M+2.68%+11.74%+5.25%+17.58%+15.88%+9.54%+16.04%--2.33%6.076.071.87%Airlines
CPACopa Holdings
104.1601.240+1.20%401.81K41.81M103.500102.920105.000103.1704.38B3.21B42.03M30.86M+0.34%+0.34%+6.86%+1.80%+27.90%+18.62%-0.42%3.15%1.30%8.088.081.78%Airlines
DALDelta Air Lines
47.8700.560+1.18%13.60M650.25M47.30047.31048.05547.25030.80B30.64B643.32M639.98M+4.07%+11.17%+13.25%+18.63%+32.05%+41.37%+19.27%0.42%2.13%6.686.681.70%Airlines
VLRSControladora Vuela Compania de Aviacion
7.4200.070+0.95%213.76K1.59M7.3707.3507.5007.360854.38M594.92M115.15M80.18M+2.63%+3.34%+2.63%-17.65%+15.94%-38.93%-20.90%--0.27%107.54107.541.91%Airlines
MESAMesa Air Group
0.8800.007+0.74%91.14K78.37K0.8690.8730.8900.84236.01M28.22M40.94M32.08M+2.40%+10.71%-1.58%-10.24%+4.71%-62.25%-12.91%--0.28%LossLoss5.50%Airlines
AALAmerican Airlines
15.3500.050+0.33%36.40M557.51M15.28015.30015.49515.12510.05B9.84B654.76M640.76M+3.86%+9.72%-2.10%+14.21%+19.46%+6.08%+11.72%--5.68%12.6912.692.42%Airlines
SNCYSun Country Airlines
15.0900.030+0.20%656.03K9.87M14.99015.06015.14014.910804.16M586.78M53.29M38.89M+10.31%+11.78%+0.60%-3.08%+0.27%-24.28%-4.07%--1.69%12.2712.271.53%Airlines
JBLUJetBlue Airways
7.4200.010+0.13%8.14M60.55M7.4107.4107.5207.3402.52B2.50B339.28M337.47M+1.92%+3.20%+14.51%+40.80%+58.21%+4.51%+33.69%--2.41%LossLoss2.43%Airlines
HAHawaiian Holdings
13.3300.010+0.08%611.73K8.21M13.47013.32013.65513.295690.82M633.51M51.82M47.53M-1.55%-2.91%-5.53%-4.99%+155.36%+52.34%-6.13%--1.29%LossLoss2.70%Airlines
ATSGAir Transport Services
13.760-0.035-0.25%805.09K11.22M13.80013.79514.30513.710903.78M699.37M65.68M50.83M+4.52%+12.23%+14.00%-16.71%-36.09%-33.04%-21.86%--1.58%16.7816.784.31%Airlines
LUVSouthwest Airlines
29.190-0.080-0.27%10.00M292.81M29.22029.27029.51029.12017.42B17.33B596.66M593.81M+1.78%+3.84%-14.37%+3.04%+8.07%-6.18%+1.61%2.47%1.69%38.4138.411.33%Airlines
RYAAYRyanair
145.590-0.430-0.29%290.16K42.26M145.750146.020146.890144.78033.19B30.16B227.98M207.19M-0.35%+6.89%+5.31%+13.44%+50.34%+57.73%+10.01%--0.14%14.8522.751.45%Airlines
SKYWSkyWest
69.080-0.400-0.58%353.18K24.49M69.49069.48070.33068.7702.79B2.73B40.36M39.47M+0.96%+4.46%+7.57%+33.64%+67.18%+221.90%+32.34%--0.90%89.7189.712.25%Airlines
ALGTAllegiant Travel
75.210-1.040-1.36%163.21K12.36M75.88076.25077.15075.0001.38B1.13B18.29M15.09M+4.45%+12.17%+3.34%-6.53%+0.37%-13.78%-8.25%1.60%1.08%11.9611.962.82%Airlines
FLYXflyExclusive
4.320-0.230-5.05%166.93K740.01K4.7004.5504.7004.20074.41M9.73M17.22M2.25M-64.88%-76.07%-68.92%-28.12%-59.01%-57.48%-21.45%--7.42%LossLoss10.99%Airlines
AZULAzul SA
7.770-0.760-8.91%4.15M33.40M8.5308.5308.6507.680900.37M670.50M115.88M86.29M-9.44%+2.91%+6.15%-13.57%+3.46%+9.44%-19.81%--4.80%LossLoss11.37%Airlines