Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 680.240
  • +2.784+0.41%
Close Mar 28 16:00 ET
682.208High679.069Low
Constituent Stocks: 18Top Rising: YJ+8.50%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
YJYunji
0.83080.0658+8.60%57.28K44.64K0.75250.76500.86010.620016.34M3.40M19.66M4.10M+29.81%+22.18%+12.64%+13.34%+22.52%-77.73%+17.01%--1.40%LossLoss31.39%Internet Retail
ELEstee Lauder
154.1509.110+6.28%4.85M742.90M152.280145.040155.050148.54055.26B35.44B358.47M229.92M+5.40%+0.86%+3.75%+6.46%+10.09%-36.43%+5.87%1.71%2.11%119.5055.254.49%Household & Personal Products
BABAAlibaba
72.3600.770+1.08%14.07M1.02B72.08071.59072.59072.055180.90B149.25B2.50B2.06B-1.99%-1.42%-2.26%-3.21%-12.35%-29.06%-6.64%1.38%0.68%13.0218.090.75%Internet Retail
MOGUMOGU Inc
1.8900.020+1.07%1.06K2.00K1.8501.8701.8901.85015.53M3.24M8.22M1.71M+1.06%+0.58%-3.57%-2.58%-12.90%-40.19%-1.05%--0.06%LossLoss2.14%Internet Retail
KHCThe Kraft Heinz
36.9000.370+1.01%7.16M263.94M36.65036.53036.98036.65044.86B32.59B1.22B883.10M+3.65%+7.52%+5.79%-2.09%+16.81%-0.60%+0.93%4.34%0.81%15.9715.970.90%Packaged Foods
ADDYYAdidas AG
112.0800.890+0.80%25.89K2.89M111.380111.190112.225111.33040.02B36.95B357.10M329.64M+4.17%-0.09%+10.61%+12.59%+35.44%+33.09%+10.26%0.35%0.01%LossLoss0.81%
SKXSkechers USA
61.2600.400+0.66%759.31K46.45M61.00060.86061.40860.8309.39B8.08B153.28M131.86M-0.45%-0.26%-0.89%-1.40%+27.70%+31.66%-1.73%--0.58%17.5517.550.95%Footwear & Accessories
JDJD.com
27.3900.160+0.59%16.33M449.77M27.50027.23028.10027.36042.97B33.51B1.57B1.22B+1.26%+1.26%+21.09%+0.70%-4.40%-37.38%-5.19%2.19%1.34%12.8012.802.72%Internet Retail
VIPSVipshop
16.5500.090+0.55%3.01M50.16M16.34016.46016.85016.3408.98B5.32B542.30M321.43M-6.39%-4.17%-11.86%-2.32%+11.04%+10.75%-4.47%--0.94%8.148.143.10%Internet Retail
NKENike
93.980-0.150-0.16%11.33M1.06B94.37094.13094.81493.430142.39B112.66B1.52B1.20B-6.78%-6.26%-9.25%-11.48%-1.21%-20.68%-13.13%1.51%0.95%27.6429.101.47%Footwear & Accessories
PGProcter & Gamble
162.250-0.360-0.22%7.19M1.17B162.820162.610163.140161.700382.40B382.33B2.36B2.36B+0.24%+0.46%+2.08%+9.77%+14.26%+12.84%+11.42%2.30%0.31%25.8527.500.89%Household & Personal Products
PDDPDD Holdings
116.250-0.410-0.35%6.94M808.69M115.440116.660118.000114.800154.45B79.78B1.33B686.29M-4.95%-5.64%-6.66%-20.18%+18.19%+52.08%-20.55%--1.01%20.0720.072.74%Internet Retail
BZUNBaozun
2.300-0.020-0.86%462.98K1.08M2.3602.3202.4102.285138.93M80.97M60.40M35.20M-4.17%-17.27%-2.54%-12.88%-22.56%-59.72%-16.06%--1.32%LossLoss5.39%Internet Retail
NIUNiu Technologies
1.680-0.020-1.18%172.54K297.12K1.6801.7001.7651.680130.27M74.29M77.54M44.22M-3.45%-10.64%-8.70%-21.50%-34.88%-58.10%-23.29%--0.39%LossLoss5.00%Auto Manufacturers
ZTOZTO Express
20.940-0.330-1.55%4.04M85.20M21.39021.27021.55020.93016.85B8.64B804.72M412.41M-3.37%-2.97%+9.12%+1.16%-12.31%-25.39%-1.60%--0.98%14.0514.052.92%Integrated Freight & Logistics
SECOSecoo
0.4112-0.0078-1.86%15.62K6.52K0.42450.41900.43500.41062.91M2.14M7.07M5.21M-6.33%-4.86%-14.51%-22.43%+23.48%-32.03%-27.22%--0.30%LossLoss5.82%Internet Retail
DADADada Nexus
2.050-0.050-2.38%2.30M4.73M2.1202.1002.1552.010537.12M167.28M262.01M81.60M-14.23%-17.67%-2.38%-37.69%-51.31%-76.54%-38.25%--2.82%LossLoss6.91%Internet Retail
BESTBEST Inc
2.2000-0.1000-4.35%25.28K54.46K2.33002.30002.33002.070043.74M22.24M19.88M10.11M-3.51%+5.26%+4.27%-10.57%-2.05%-28.65%-13.76%--0.25%LossLoss11.30%Trucking