Investment ThemesDetailed Quotes
Anti-Pandemic Concept Watchlist

  • 3410.994
  • -4.660-0.14%
Close Mar 28 16:00 ET
3444.835High3407.867Low
Constituent Stocks: 26Top Rising: IBIO+20.83%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
IBIOiBio Inc
4.06000.7000+20.83%50.66M221.55M4.20003.36004.98003.660014.15M13.37M3.48M3.29M+275.93%+256.14%+222.22%+194.20%-27.11%-90.33%+196.35%--1539.04%LossLoss39.29%Biotechnology
LAKELakeland Industries
18.3001.990+12.20%86.08K1.50M16.50016.31018.40016.310134.78M117.83M7.36M6.44M+17.01%+17.99%+1.55%-0.15%+19.37%+26.78%-1.12%0.49%1.34%21.0376.2512.81%Apparel Manufacturing
EQEquillium
2.31000.2500+12.14%386.04K890.16K2.04002.06002.45002.040081.44M40.89M35.25M17.70M-16.61%-9.41%-7.23%+214.59%+223.89%+219.37%+219.50%--2.18%LossLoss19.90%Biotechnology
ACORAcorda Therapeutics
13.21101.3010+10.92%4.62K59.12K12.390011.910013.315011.820016.41M16.30M1.24M1.23M+9.09%+2.05%-2.86%-11.63%+24.63%+14.68%-12.45%--0.37%5.06Loss12.55%Drug Manufacturers - Specialty & Generic
VERUVeru Inc
0.7000.054+8.27%5.93M4.36M0.6900.6470.7700.690102.48M78.42M146.38M112.01M+21.99%+16.66%+15.70%-2.98%-8.26%-41.66%-2.76%--5.29%LossLoss12.33%Biotechnology
INOInovio Pharmaceuticals
13.88000.8500+6.52%895.20K12.54M13.000013.030014.690013.0000324.38M319.15M23.37M22.99M+26.41%+28.40%+56.66%+105.08%+223.36%+46.01%+126.80%--3.89%LossLoss12.97%Biotechnology
NNVCNanoviricides
1.1600.030+2.65%23.19K26.86K1.1201.1301.1751.12013.66M13.03M11.78M11.24M+1.75%-0.85%-14.07%+12.62%-11.45%-0.85%+13.73%--0.21%LossLoss4.87%Biotechnology
CODXCo-diagnostics
1.1200.010+0.90%70.20K79.10K1.0901.1101.1441.07035.01M34.06M31.26M30.41M-4.27%-5.88%-0.88%-21.13%+8.74%-24.32%-15.79%--0.23%LossLoss6.63%Medical Devices
VXRTVaxart
1.3000.010+0.78%2.79M3.73M1.3301.2901.4101.280226.02M204.30M173.86M157.15M+5.69%+18.18%+6.56%+113.46%+90.09%+71.80%+126.96%--1.77%LossLoss10.08%Biotechnology
GILDGilead Sciences
73.2500.240+0.33%8.37M614.51M73.25073.01073.87073.20091.34B91.15B1.25B1.24B+0.22%-1.29%+2.64%-11.10%-0.03%-6.52%-8.65%4.10%0.67%16.2816.280.92%Drug Manufacturers - General
VIRVir Biotechnology
10.1300.030+0.30%738.26K7.50M10.16010.10010.34010.0251.37B909.17M135.03M89.75M+0.40%-3.71%-9.88%-3.62%+12.93%-55.96%+0.70%--0.82%LossLoss3.12%Biotechnology
ABTAbbott Laboratories
113.6600.180+0.16%5.28M599.50M113.280113.480114.020112.930197.22B195.93B1.74B1.72B+1.93%-4.37%-4.20%+3.97%+19.38%+17.05%+3.76%1.79%0.31%34.8734.870.96%Medical Devices
JNJJohnson & Johnson
158.1900.230+0.15%6.18M978.88M158.200157.960159.140158.110381.20B380.45B2.41B2.41B+1.57%-0.64%-1.98%-0.36%+2.25%+6.28%+1.69%2.97%0.26%11.5311.530.65%Drug Manufacturers - General
ARPOAerpio Pharmaceuticals
2.2000.0000.00%0.000.000.0002.2000.0000.00045.91M3.77M20.87M1.71M-93.16%-92.95%-93.08%-92.28%-90.22%-88.97%-85.03%--0.00%LossLoss0.00%Biotechnology
LLYEli Lilly and Co
777.960-0.220-0.03%3.21M2.51B780.320778.180793.670776.440739.66B737.86B950.77M948.46M+1.00%+2.26%+3.22%+31.60%+44.19%+130.26%+33.69%0.58%0.34%134.13134.132.21%Drug Manufacturers - General
PFEPfizer
27.750-0.030-0.11%40.47M1.13B27.82027.78028.12027.720157.14B156.89B5.66B5.65B+0.33%-1.35%+4.48%-5.25%-14.71%-27.74%-2.16%5.91%0.72%75.0075.001.44%Drug Manufacturers - General
VCNXVaccinex
7.4100-0.0400-0.54%18.51K141.28K8.11007.45008.11007.290010.56M5.07M1.42M684.52K-9.74%-11.68%-15.81%-29.78%-35.47%-91.64%-20.29%--2.70%LossLoss11.01%Biotechnology
CRVSCorvus Pharmaceuticals
1.780-0.010-0.56%273.60K494.22K1.7901.7901.8501.76287.29M61.23M49.04M34.40M-3.26%-5.32%-20.54%+1.14%+19.46%+124.21%+1.14%--0.80%LossLoss4.92%Biotechnology
AZNAstraZeneca
67.750-0.510-0.75%3.62M245.76M68.18068.26068.35067.675210.05B209.30B3.10B3.09B+2.36%+1.06%+5.60%+0.57%+2.86%+0.06%+2.14%2.14%0.12%35.5635.560.99%Drug Manufacturers - General
BNTXBioNTech
92.250-0.720-0.77%433.12K40.24M92.90092.97093.84392.20021.93B8.00B237.73M86.72M+0.28%-0.71%+3.70%-17.89%-16.02%-24.74%-12.59%--0.50%22.0322.031.77%Biotechnology
NVAXNovavax
4.780-0.070-1.44%3.62M17.43M4.8404.8504.9504.760668.98M598.43M139.95M125.19M+1.27%-4.02%-3.24%-4.97%-32.96%-27.47%-0.42%--2.89%LossLoss3.92%Biotechnology
AEMDAethlon Medical
1.6800-0.0300-1.75%14.92K25.42K1.74001.71001.74001.67004.40M4.33M2.62M2.58M+1.20%-0.59%-2.33%-22.40%-4.00%-55.63%-23.29%--0.58%LossLoss4.09%Medical Devices
APTAlpha Pro Tech
6.240-0.170-2.65%38.08K239.33K6.4006.4106.4306.23071.52M56.71M11.46M9.09M-2.50%+7.22%+9.47%+17.74%+51.46%+52.57%+17.96%--0.42%17.8317.833.12%Building Products & Equipment
MRNAModerna
106.560-4.030-3.64%3.96M425.89M111.100110.590112.000105.95040.80B37.21B382.88M349.18M+2.37%+3.00%+15.52%-5.28%+3.49%-27.73%+7.15%--1.13%LossLoss5.47%Biotechnology
OCGNOcugen
1.6400-0.1400-7.87%9.17M15.32M1.75001.78001.76001.5700420.66M413.90M256.50M252.38M+22.39%+60.78%+75.21%+149.39%+296.52%+99.15%+185.22%--3.63%LossLoss10.67%Biotechnology
GRTSGritstone Bio
2.570-0.230-8.21%2.28M6.12M2.8402.8002.9402.520252.03M231.06M98.07M89.91M-8.54%+14.73%-8.21%+17.89%+6.64%-0.77%+25.98%--2.53%LossLoss15.00%Biotechnology