Investment ThemesDetailed Quotes
Invesco Holdings Watchlist

  • 1437.113
  • -0.0540.00%
Close Mar 28 16:00 ET
1440.135High1433.879Low
Constituent Stocks: 99Top Rising: ADI+2.31%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ADIAnalog Devices
197.7904.460+2.31%3.12M616.18M194.040193.330198.570193.93098.09B97.61B495.91M493.50M+1.35%+1.73%+3.60%+2.66%+16.01%+3.79%+0.08%1.74%0.63%35.3230.202.40%Semiconductors
YUMCYum China
39.7900.830+2.13%2.29M91.21M39.27038.96040.10039.02015.95B14.80B400.76M372.07M+2.03%-5.76%-6.88%-5.89%-24.48%-36.11%-5.87%1.31%0.62%20.2020.202.77%Restaurants
ALLAllstate
173.0103.170+1.87%1.74M300.13M172.030169.840173.470171.10045.51B45.17B263.07M261.09M+6.68%+8.55%+9.09%+21.00%+55.88%+63.26%+24.31%2.06%0.67%LossLoss1.40%Insurance - Property & Casualty
BMYBristol-Myers Squibb
54.2300.980+1.84%14.35M777.02M53.39053.25054.47553.390109.66B109.44B2.02B2.02B+5.12%+3.31%+6.86%+3.98%-2.77%-17.35%+6.92%4.26%0.71%14.0514.052.04%Drug Manufacturers - General
GMGeneral Motors
45.3500.760+1.70%14.77M668.96M44.63044.59045.53544.60052.35B52.11B1.15B1.15B+4.44%+15.16%+10.66%+26.17%+50.49%+27.44%+26.63%0.79%1.29%6.206.202.10%Auto Manufacturers
AEPAmerican Electric Power
86.1001.300+1.53%3.08M264.33M84.90084.80086.23584.75045.34B45.26B526.59M525.65M+3.61%+5.18%+1.07%+4.70%+23.49%-0.69%+7.23%3.91%0.59%20.3120.311.75%Utilities - Regulated Electric
STTState Street
77.3201.130+1.48%2.20M170.23M76.65076.19077.67576.20423.35B22.01B301.94M284.60M+2.75%+8.57%+5.82%+0.35%+22.47%+7.86%+0.72%3.41%0.77%13.8613.861.93%Asset Management
DVNDevon Energy
50.1800.720+1.46%9.26M463.65M49.97049.46050.29049.71531.86B31.62B635.00M630.05M+3.40%+4.85%+14.96%+10.49%+20.30%+5.93%+11.81%5.72%1.47%8.598.591.16%Oil & Gas E&P
TGTTarget
177.2102.540+1.45%3.72M655.78M175.000174.670177.395174.68581.82B81.55B461.69M460.21M+4.14%+7.85%+15.88%+24.75%+71.54%+14.28%+25.35%2.46%0.81%19.8219.821.55%Discount Stores
CFGCitizens Financial
36.2900.470+1.31%3.77M136.19M35.90035.82036.35035.68516.64B16.50B458.40M454.68M+1.62%+9.44%+15.61%+9.64%+45.07%+25.01%+10.86%4.63%0.83%11.5911.591.86%Banks - Regional
ETEnergy Transfer
15.7300.190+1.22%12.33M193.02M15.59015.54015.81015.52052.97B47.61B3.37B3.03B+0.90%+4.59%+7.45%+15.88%+23.23%+38.95%+16.55%7.85%0.41%14.4314.431.87%Oil & Gas Midstream
DISDisney
122.3601.380+1.14%15.37M1.88B121.250120.980123.740121.200224.45B224.10B1.83B1.83B+4.85%+9.19%+9.66%+34.89%+51.91%+25.14%+35.52%0.25%0.84%75.0794.852.10%Entertainment
XOMExxon Mobil
116.2401.270+1.10%18.48M2.14B115.530114.970116.450115.060461.22B460.01B3.97B3.96B+2.42%+4.28%+11.21%+14.62%+8.63%+9.97%+17.34%3.17%0.47%13.0813.081.21%Oil & Gas Integrated
PLDPrologis
130.2201.360+1.06%3.68M478.10M129.410128.860130.540129.100120.44B119.93B924.88M920.99M+0.25%+0.33%-1.57%-2.55%+21.09%+9.83%-1.59%2.67%0.40%39.5839.581.12%REIT - Industrial
KHCThe Kraft Heinz
36.9000.370+1.01%7.16M263.94M36.65036.53036.98036.65044.86B32.59B1.22B883.10M+3.65%+7.52%+5.79%-2.09%+16.81%-0.60%+0.93%4.34%0.81%15.9715.970.90%Packaged Foods
VZVerizon
41.9600.420+1.01%19.77M829.39M41.64041.54042.15041.630176.65B175.99B4.21B4.19B+3.50%+5.51%+4.85%+9.74%+36.95%+16.64%+13.18%6.28%0.47%15.2615.261.25%Telecom Services
ENPHEnphase Energy
120.9801.180+0.98%2.97M358.84M119.700119.800124.400119.39516.42B16.10B135.76M133.04M+4.85%+9.57%-4.75%-7.82%+4.28%-41.06%-8.45%--2.23%39.2839.284.18%Solar
ABBVAbbVie
182.1001.750+0.97%5.42M985.09M181.000180.350182.300180.300322.43B320.75B1.77B1.76B+2.59%+0.50%+3.44%+15.03%+25.93%+19.98%+18.63%3.25%0.31%66.9566.951.11%Drug Manufacturers - General
PXDPioneer Natural Resources
262.5002.500+0.96%2.22M580.76M261.450260.000263.080260.24061.33B60.81B233.62M231.66M+2.77%+4.80%+12.84%+15.25%+25.16%+36.38%+18.01%5.32%0.96%12.9912.991.09%Oil & Gas E&P
INTCIntel
44.1700.400+0.91%54.20M2.40B43.76043.77044.60043.710186.75B186.43B4.23B4.22B+4.13%+3.32%+2.60%-7.32%+23.84%+39.57%-11.84%1.68%1.28%110.43110.432.03%Semiconductors
CVXChevron
157.7401.390+0.89%8.33M1.31B157.150156.350158.190156.370292.97B272.71B1.86B1.73B+1.86%+1.31%+3.77%+6.68%-1.69%+1.16%+6.91%3.83%0.48%13.8913.891.16%Oil & Gas Integrated
UPSUnited Parcel Service
148.6301.300+0.88%5.20M770.70M147.270147.330149.050146.640126.80B108.07B853.14M727.13M-4.31%-3.42%+0.25%-5.08%-0.86%-18.93%-4.41%4.36%0.72%19.0619.061.64%Integrated Freight & Logistics
BRK.BBerkshire Hathaway-B
420.5203.590+0.86%4.38M1.84B417.800416.930421.440415.850906.86B770.85B2.16B1.83B+1.63%+3.39%+2.72%+16.02%+21.87%+37.84%+17.91%--0.24%9.509.501.34%Insurance - Diversified
PEPPepsiCo
175.0101.440+0.83%5.71M1.00B174.760173.570175.810174.370240.55B239.93B1.37B1.37B+1.48%+6.21%+5.85%+1.99%+10.99%-0.35%+3.83%2.83%0.42%26.6826.680.83%Beverages - Non-Alcoholic
CCitigroup
63.2400.490+0.78%19.01M1.20B62.73062.75063.36562.580121.12B117.25B1.92B1.85B+3.11%+10.77%+13.97%+20.37%+62.17%+43.57%+24.11%3.29%1.03%15.6515.651.25%Banks - Diversified
TXNTexas Instruments
174.2101.340+0.78%4.42M769.95M173.475172.870175.850173.330158.54B158.16B910.06M907.87M+0.94%+1.79%+4.11%+3.74%+14.24%-2.40%+3.01%2.88%0.49%24.6424.641.46%Semiconductors
MAMasterCard
481.5703.620+0.76%2.21M1.06B477.910477.950482.430477.275449.79B448.49B934.00M931.31M-1.45%+0.44%+1.43%+14.33%+22.36%+34.86%+13.09%0.47%0.24%40.7140.711.08%Credit Services
TMUST-Mobile US
163.2201.210+0.75%3.92M639.97M162.950162.010163.740162.010193.72B85.15B1.19B521.67M+1.42%+0.22%-0.05%+1.21%+19.76%+13.85%+2.21%0.40%0.75%23.5523.551.07%Telecom Services
MSMorgan Stanley
94.1600.660+0.71%6.71M631.15M93.75093.50094.73093.450153.98B117.90B1.64B1.25B+0.81%+5.68%+9.44%+1.26%+21.60%+13.78%+1.97%3.45%0.54%18.1818.181.37%Capital Markets
JCIJohnson Controls
65.3200.450+0.69%9.39M612.66M64.98064.87065.40064.78044.52B44.34B681.50M678.77M+1.41%+4.13%+10.84%+15.09%+28.87%+12.67%+13.98%2.22%1.38%21.2824.280.96%Building Products & Equipment

News