Investment ThemesDetailed Quotes
Nuveen Asset Management Holdings Watchlist

  • 1465.704
  • -0.169-0.01%
Close Mar 28 16:00 ET
1468.886High1462.622Low
Constituent Stocks: 100Top Rising: BMY+1.84%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
BMYBristol-Myers Squibb
54.2300.980+1.84%14.35M777.02M53.39053.25054.47553.390109.66B109.44B2.02B2.02B+5.12%+3.31%+6.86%+3.98%-2.77%-17.35%+6.92%4.26%0.71%14.0514.052.04%Drug Manufacturers - General
VLOValero Energy
170.6902.880+1.72%3.33M564.81M168.070167.810171.235166.01056.23B55.88B329.45M327.39M-0.17%+7.09%+20.66%+31.63%+36.01%+28.73%+32.30%2.39%1.02%6.856.853.11%Oil & Gas Refining & Marketing
ACNAccenture
346.6105.670+1.66%3.61M1.25B341.420340.940346.980340.840217.92B217.46B628.73M627.40M+0.46%-8.36%-7.52%+0.28%+12.81%+24.52%-0.86%1.39%0.58%31.4232.181.80%Information Technology Services
AEPAmerican Electric Power
86.1001.300+1.53%3.08M264.33M84.90084.80086.23584.75045.34B45.26B526.59M525.65M+3.61%+5.18%+1.07%+4.70%+23.49%-0.69%+7.23%3.91%0.59%20.3120.311.75%Utilities - Regulated Electric
CTVACorteva
57.6700.670+1.18%4.56M263.79M57.15057.00058.18057.08040.30B40.23B698.88M697.57M+3.39%+4.47%+7.75%+19.11%+16.48%-2.61%+20.70%1.08%0.65%55.9955.991.93%Agricultural Inputs
EOGEOG Resources
127.8401.450+1.15%3.31M423.07M127.850126.390128.470126.90073.54B73.18B575.22M572.43M+1.40%+3.27%+11.69%+5.96%+10.85%+17.23%+6.53%2.58%0.58%9.839.831.24%Oil & Gas E&P
DISDisney
122.3601.380+1.14%15.37M1.88B121.250120.980123.740121.200224.45B224.10B1.83B1.83B+4.85%+9.19%+9.66%+34.89%+51.91%+25.14%+35.52%0.25%0.84%75.0794.852.10%Entertainment
XOMExxon Mobil
116.2401.270+1.10%18.48M2.14B115.530114.970116.450115.060461.22B460.01B3.97B3.96B+2.42%+4.28%+11.21%+14.62%+8.63%+9.97%+17.34%3.17%0.47%13.0813.081.21%Oil & Gas Integrated
PLDPrologis
130.2201.360+1.06%3.68M478.10M129.410128.860130.540129.100120.44B119.93B924.88M920.99M+0.25%+0.33%-1.57%-2.55%+21.09%+9.83%-1.59%2.67%0.40%39.5839.581.12%REIT - Industrial
VZVerizon
41.9600.420+1.01%19.77M829.39M41.64041.54042.15041.630176.65B175.99B4.21B4.19B+3.50%+5.51%+4.85%+9.74%+36.95%+16.64%+13.18%6.28%0.47%15.2615.261.25%Telecom Services
ABBVAbbVie
182.1001.750+0.97%5.42M985.09M181.000180.350182.300180.300322.43B320.75B1.77B1.76B+2.59%+0.50%+3.44%+15.03%+25.93%+19.98%+18.63%3.25%0.31%66.9566.951.11%Drug Manufacturers - General
PXDPioneer Natural Resources
262.5002.500+0.96%2.22M580.76M261.450260.000263.080260.24061.33B60.81B233.62M231.66M+2.77%+4.80%+12.84%+15.25%+25.16%+36.38%+18.01%5.32%0.96%12.9912.991.09%Oil & Gas E&P
CVXChevron
157.7401.390+0.89%8.33M1.31B157.150156.350158.190156.370292.97B272.71B1.86B1.73B+1.86%+1.31%+3.77%+6.68%-1.69%+1.16%+6.91%3.83%0.48%13.8913.891.16%Oil & Gas Integrated
UPSUnited Parcel Service
148.6301.300+0.88%5.20M770.70M147.270147.330149.050146.640126.80B108.07B853.14M727.13M-4.31%-3.42%+0.25%-5.08%-0.86%-18.93%-4.41%4.36%0.72%19.0619.061.64%Integrated Freight & Logistics
BRK.BBerkshire Hathaway-B
420.5203.590+0.86%4.38M1.84B417.800416.930421.440415.850906.86B770.85B2.16B1.83B+1.63%+3.39%+2.72%+16.02%+21.87%+37.84%+17.91%--0.24%9.509.501.34%Insurance - Diversified
PEPPepsiCo
175.0101.440+0.83%5.71M1.00B174.760173.570175.810174.370240.55B239.93B1.37B1.37B+1.48%+6.21%+5.85%+1.99%+10.99%-0.35%+3.83%2.83%0.42%26.6826.680.83%Beverages - Non-Alcoholic
CARRCarrier Global
58.1300.450+0.78%2.82M163.58M57.70057.68058.23057.50052.32B48.78B900.10M839.14M-2.83%+1.43%+4.59%+2.98%+9.43%+30.95%+1.18%1.60%0.34%36.7936.791.27%Building Products & Equipment
TXNTexas Instruments
174.2101.340+0.78%4.42M769.95M173.475172.870175.850173.330158.54B158.16B910.06M907.87M+0.94%+1.79%+4.11%+3.74%+14.24%-2.40%+3.01%2.88%0.49%24.6424.641.46%Semiconductors
MAMasterCard
481.5703.620+0.76%2.21M1.06B477.910477.950482.430477.275449.79B448.49B934.00M931.31M-1.45%+0.44%+1.43%+14.33%+22.36%+34.86%+13.09%0.47%0.24%40.7140.711.08%Credit Services
MSMorgan Stanley
94.1600.660+0.71%6.71M631.15M93.75093.50094.73093.450153.98B117.90B1.64B1.25B+0.81%+5.68%+9.44%+1.26%+21.60%+13.78%+1.97%3.45%0.54%18.1818.181.37%Capital Markets
PANWPalo Alto Networks
284.1301.870+0.66%3.40M964.46M281.360282.260285.060280.05091.80B86.49B323.10M304.40M-1.22%-1.20%-8.51%-1.66%+20.00%+46.78%-3.65%--1.12%43.98221.981.78%Software - Infrastructure
CMCSAComcast
43.3500.280+0.65%21.16M916.67M43.19043.07043.59043.120172.18B170.48B3.97B3.93B+1.07%+1.24%+1.17%-0.73%+1.44%+19.99%-0.48%2.68%0.54%11.6811.681.09%Telecom Services
PYPLPayPal
66.9900.420+0.63%10.78M722.59M66.87066.57067.72066.43071.80B71.61B1.07B1.07B+1.29%+6.33%+11.02%+9.00%+16.54%-9.95%+9.09%--1.01%17.4517.451.94%Credit Services
SPGIS&P Global
425.4502.640+0.62%1.88M799.95M424.520422.810427.160422.370136.25B135.91B320.26M319.44M-0.72%+0.47%-0.68%-2.30%+18.26%+25.81%-3.22%0.85%0.59%51.7051.701.13%Financial Data & Stock Exchanges
LRCXLam Research
971.5705.900+0.61%664.10K644.43M965.960965.670973.895961.630127.38B126.80B131.10M130.51M-1.12%+4.96%+3.77%+29.94%+56.00%+84.80%+24.31%0.77%0.51%37.4729.261.27%Semiconductor Equipment & Materials
WFCWells Fargo & Co
57.9600.350+0.61%14.62M847.02M57.66057.61058.07557.560205.20B204.70B3.54B3.53B+0.19%+1.03%+4.26%+18.32%+49.84%+60.02%+18.58%2.24%0.41%12.0012.000.89%Banks - Diversified
GSGoldman Sachs
417.6902.440+0.59%2.41M1.01B416.210415.250419.200414.980135.55B134.63B324.53M322.32M+0.96%+7.48%+7.36%+8.33%+36.59%+34.18%+9.04%2.51%0.75%18.2618.261.02%Capital Markets
ADPAutomatic Data Processing
249.7401.410+0.57%1.30M325.16M249.630248.330251.060249.030102.59B102.37B410.79M409.90M+0.32%+2.67%+0.02%+7.61%+3.84%+16.38%+7.82%2.06%0.32%29.0730.420.82%Staffing & Employment Services
LOWLowe's Companies
254.7301.400+0.55%2.63M669.01M252.810253.330255.290250.980145.75B145.45B572.18M570.99M-2.40%+4.13%+5.84%+17.09%+28.89%+34.98%+15.04%1.71%0.46%19.3019.301.70%Home Improvement Retail
BABoeing
192.9901.040+0.54%4.47M860.76M192.000191.950193.380191.200117.75B108.09B610.14M560.07M+2.82%+6.54%-5.27%-23.34%+3.60%-8.55%-25.96%--0.80%LossLoss1.14%Aerospace & Defense

News