Investment ThemesDetailed Quotes
HSBC Holdings Watchlist

  • 1427.511
  • -0.0270.00%
Close Mar 28 16:00 ET
1430.506High1424.532Low
Constituent Stocks: 98Top Rising: BMY+1.84%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
BMYBristol-Myers Squibb
54.2300.980+1.84%14.35M777.02M53.39053.25054.47553.390109.66B109.44B2.02B2.02B+5.12%+3.31%+6.86%+3.98%-2.77%-17.35%+6.92%4.26%0.71%14.0514.052.04%Drug Manufacturers - General
GMGeneral Motors
45.3500.760+1.70%14.77M668.96M44.63044.59045.53544.60052.35B52.11B1.15B1.15B+4.44%+15.16%+10.66%+26.17%+50.49%+27.44%+26.63%0.79%1.29%6.206.202.10%Auto Manufacturers
TGTTarget
177.2102.540+1.45%3.72M655.78M175.000174.670177.395174.68581.82B81.55B461.69M460.21M+4.14%+7.85%+15.88%+24.75%+71.54%+14.28%+25.35%2.46%0.81%19.8219.821.55%Discount Stores
MMM3M
106.0701.480+1.42%4.39M463.72M104.610104.590106.260104.59058.70B58.59B553.36M552.41M-1.67%+2.86%+15.14%-1.97%+24.71%+9.81%-1.36%5.66%0.79%LossLoss1.60%Conglomerates
EQIXEquinix Inc
825.33010.020+1.23%789.17K649.67M818.870815.310827.430813.00078.09B77.77B94.62M94.23M+1.69%-4.56%-7.14%+2.33%+15.68%+19.92%+2.98%1.76%0.84%80.0580.051.77%REIT - Specialty
DISDisney
122.3601.380+1.14%15.37M1.88B121.250120.980123.740121.200224.45B224.10B1.83B1.83B+4.85%+9.19%+9.66%+34.89%+51.91%+25.14%+35.52%0.25%0.84%75.0794.852.10%Entertainment
XOMExxon Mobil
116.2401.270+1.10%18.48M2.14B115.530114.970116.450115.060461.22B460.01B3.97B3.96B+2.42%+4.28%+11.21%+14.62%+8.63%+9.97%+17.34%3.17%0.47%13.0813.081.21%Oil & Gas Integrated
BABAAlibaba
72.3600.770+1.08%14.07M1.02B72.08071.59072.59072.055180.90B149.25B2.50B2.06B-1.99%-1.42%-2.26%-3.21%-12.35%-29.06%-6.64%1.38%0.68%13.0218.090.75%Internet Retail
PLDPrologis
130.2201.360+1.06%3.68M478.10M129.410128.860130.540129.100120.44B119.93B924.88M920.99M+0.25%+0.33%-1.57%-2.55%+21.09%+9.83%-1.59%2.67%0.40%39.5839.581.12%REIT - Industrial
VZVerizon
41.9600.420+1.01%19.77M829.39M41.64041.54042.15041.630176.65B175.99B4.21B4.19B+3.50%+5.51%+4.85%+9.74%+36.95%+16.64%+13.18%6.28%0.47%15.2615.261.25%Telecom Services
ABBVAbbVie
182.1001.750+0.97%5.42M985.09M181.000180.350182.300180.300322.43B320.75B1.77B1.76B+2.59%+0.50%+3.44%+15.03%+25.93%+19.98%+18.63%3.25%0.31%66.9566.951.11%Drug Manufacturers - General
INTCIntel
44.1700.400+0.91%54.20M2.40B43.76043.77044.60043.710186.75B186.43B4.23B4.22B+4.13%+3.32%+2.60%-7.32%+23.84%+39.57%-11.84%1.68%1.28%110.43110.432.03%Semiconductors
CVXChevron
157.7401.390+0.89%8.33M1.31B157.150156.350158.190156.370292.97B272.71B1.86B1.73B+1.86%+1.31%+3.77%+6.68%-1.69%+1.16%+6.91%3.83%0.48%13.8913.891.16%Oil & Gas Integrated
UPSUnited Parcel Service
148.6301.300+0.88%5.20M770.70M147.270147.330149.050146.640126.80B108.07B853.14M727.13M-4.31%-3.42%+0.25%-5.08%-0.86%-18.93%-4.41%4.36%0.72%19.0619.061.64%Integrated Freight & Logistics
BRK.BBerkshire Hathaway-B
420.5203.590+0.86%4.38M1.84B417.800416.930421.440415.850906.86B770.85B2.16B1.83B+1.63%+3.39%+2.72%+16.02%+21.87%+37.84%+17.91%--0.24%9.509.501.34%Insurance - Diversified
PEPPepsiCo
175.0101.440+0.83%5.71M1.00B174.760173.570175.810174.370240.55B239.93B1.37B1.37B+1.48%+6.21%+5.85%+1.99%+10.99%-0.35%+3.83%2.83%0.42%26.6826.680.83%Beverages - Non-Alcoholic
INFYInfosys
17.9300.140+0.79%7.02M125.81M17.79017.79017.99017.79074.22B64.80B4.14B3.61B-1.54%-8.80%-10.17%-0.83%+3.14%+7.41%-2.45%2.39%0.19%25.2525.251.12%Information Technology Services
CCitigroup
63.2400.490+0.78%19.01M1.20B62.73062.75063.36562.580121.12B117.25B1.92B1.85B+3.11%+10.77%+13.97%+20.37%+62.17%+43.57%+24.11%3.29%1.03%15.6515.651.25%Banks - Diversified
TXNTexas Instruments
174.2101.340+0.78%4.42M769.95M173.475172.870175.850173.330158.54B158.16B910.06M907.87M+0.94%+1.79%+4.11%+3.74%+14.24%-2.40%+3.01%2.88%0.49%24.6424.641.46%Semiconductors
MAMasterCard
481.5703.620+0.76%2.21M1.06B477.910477.950482.430477.275449.79B448.49B934.00M931.31M-1.45%+0.44%+1.43%+14.33%+22.36%+34.86%+13.09%0.47%0.24%40.7140.711.08%Credit Services
TMUST-Mobile US
163.2201.210+0.75%3.92M639.97M162.950162.010163.740162.010193.72B85.15B1.19B521.67M+1.42%+0.22%-0.05%+1.21%+19.76%+13.85%+2.21%0.40%0.75%23.5523.551.07%Telecom Services
MSMorgan Stanley
94.1600.660+0.71%6.71M631.15M93.75093.50094.73093.450153.98B117.90B1.64B1.25B+0.81%+5.68%+9.44%+1.26%+21.60%+13.78%+1.97%3.45%0.54%18.1818.181.37%Capital Markets
PSAPublic Storage
290.0601.960+0.68%841.39K243.90M290.700288.100291.327287.90050.96B45.72B175.70M157.62M+2.91%+3.36%+3.24%-6.01%+14.45%+2.73%-3.91%4.14%0.53%26.2326.231.19%REIT - Industrial
CMCSAComcast
43.3500.280+0.65%21.16M916.67M43.19043.07043.59043.120172.18B170.48B3.97B3.93B+1.07%+1.24%+1.17%-0.73%+1.44%+19.99%-0.48%2.68%0.54%11.6811.681.09%Telecom Services
PYPLPayPal
66.9900.420+0.63%10.78M722.59M66.87066.57067.72066.43071.80B71.61B1.07B1.07B+1.29%+6.33%+11.02%+9.00%+16.54%-9.95%+9.09%--1.01%17.4517.451.94%Credit Services
SPGIS&P Global
425.4502.640+0.62%1.88M799.95M424.520422.810427.160422.370136.25B135.91B320.26M319.44M-0.72%+0.47%-0.68%-2.30%+18.26%+25.81%-3.22%0.85%0.59%51.7051.701.13%Financial Data & Stock Exchanges
WFCWells Fargo & Co
57.9600.350+0.61%14.62M847.02M57.66057.61058.07557.560205.20B204.70B3.54B3.53B+0.19%+1.03%+4.26%+18.32%+49.84%+60.02%+18.58%2.24%0.41%12.0012.000.89%Banks - Diversified
GSGoldman Sachs
417.6902.440+0.59%2.41M1.01B416.210415.250419.200414.980135.55B134.63B324.53M322.32M+0.96%+7.48%+7.36%+8.33%+36.59%+34.18%+9.04%2.51%0.75%18.2618.261.02%Capital Markets
ADPAutomatic Data Processing
249.7401.410+0.57%1.30M325.16M249.630248.330251.060249.030102.59B102.37B410.79M409.90M+0.32%+2.67%+0.02%+7.61%+3.84%+16.38%+7.82%2.06%0.32%29.0730.420.82%Staffing & Employment Services
LOWLowe's Companies
254.7301.400+0.55%2.63M669.01M252.810253.330255.290250.980145.75B145.45B572.18M570.99M-2.40%+4.13%+5.84%+17.09%+28.89%+34.98%+15.04%1.71%0.46%19.3019.301.70%Home Improvement Retail