No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102655GUOXIA TECH43.800+23.700+117.91%8.73M353.95M22.20B16.81B506.79M383.77M+117.91%+117.91%+117.91%+117.91%+117.91%+117.91%+117.91%
200704HUSCOKE HLDGS0.108+0.042+63.64%12.73M1.49M31.36M31.36M290.37M290.37M-3.57%-32.50%-46.00%+52.11%+10.20%+24.14%+24.14%
308451SUNLIGHT HLDGS0.085+0.025+41.67%1.71M129.18K68.00M68.00M800.00M800.00M+51.79%+51.79%+41.67%+41.67%+37.10%+18.06%+32.81%
401198ROYALE HOME0.132+0.030+29.41%43.77K5.80K343.01M343.01M2.60B2.60B+14.78%+2.33%-3.65%-42.61%-53.68%-56.00%-54.48%
501650HYGIEIA GROUP0.140+0.028+25.00%46.14M6.30M280.00M280.00M2.00B2.00B+47.37%+53.85%+53.85%+53.85%+79.49%+126.21%+129.92%
608460BASETROPHY GP1.000+0.200+25.00%13.85M12.42M221.34M221.34M221.34M221.34M+85.19%+92.31%+85.19%+1487.30%+2073.91%+1370.59%+1786.79%
701201TESSON HOLDINGS1.430+0.260+22.22%2.34M3.18M457.15M457.15M319.69M319.69M+90.67%+68.24%+93.24%+62.50%+164.81%-31.90%-34.70%
808271GDC0.062+0.011+21.57%1.09M65.87K93.21M93.21M1.50B1.50B+19.23%+3.33%0.00%-18.42%+14.81%-27.06%-22.50%
908646CHINA HONGGUANG0.243+0.043+21.50%5.18M1.14M172.28M172.28M708.99M708.99M+10.45%-1.62%-0.82%+1.25%-8.30%-37.69%-28.53%
1009399CSOP MicroStrategy Daily (-2x) Inverse Product10.090+1.525+17.81%0.000.003.55M3.55M351.57K351.57K+23.88%+8.38%+23.58%+190.95%+194.86%+7.11%+7.11%
1107399CSOP MicroStrategy Daily (-2x) Inverse Product78.820+11.580+17.22%34.00K2.67M27.71M27.71M351.57K351.57K+23.74%+9.47%+23.19%+189.99%+194.10%+1.05%+1.05%
1208317FINET GROUP0.079+0.010+14.49%358.00K28.53K78.98M78.98M999.81M999.81M+16.18%+12.86%-15.05%-32.48%+14.49%+3.95%+3.95%
1307311CSOP Coinbase Daily (-2x) Inverse Product12.460+1.570+14.42%178.43K2.22M24.34M24.34M1.95M1.95M+18.55%+8.73%+0.97%+21.80%+8.73%-84.03%-84.03%
1401615AB BUILDERS0.320+0.040+14.29%360.00K123.13K192.00M192.00M600.00M600.00M+12.28%+29.03%+48.84%+40.35%+54.59%+39.13%+8.47%
1501520VIRTUAL MIND1.140+0.140+14.00%4.64M4.93M1.08B1.08B948.94M948.94M-8.06%-10.94%-16.79%-21.38%+75.38%+128.00%+67.65%
1608079WISDOMCOME GP0.450+0.055+13.92%86.94K37.92K14.00M14.00M31.12M31.12M+9.76%-2.17%-16.67%-25.00%+13.92%+7.14%+12.50%
1708510TOPSTANDARDCORP0.190+0.023+13.77%321.60K60.25K37.82M37.82M199.07M199.07M+33.80%+52.00%+58.33%+97.92%+137.50%+143.59%+146.75%
1809311CSOP Coinbase Daily (-2x) Inverse Product1.584+0.188+13.47%0.000.003.09M3.09M1.95M1.95M+18.21%+8.34%+0.38%+21.29%+9.54%-83.29%-83.29%
1908076SING LEE0.034+0.004+13.33%3.21M101.29K44.79M44.79M1.32B1.32B+41.67%+17.24%+13.33%+17.24%+25.93%+47.83%+61.90%
2001057ZHEJIANG SHIBAO4.550+0.520+12.90%71.17M326.53M3.74B986.37M822.63M216.79M+14.04%+12.90%+10.17%-11.31%-18.31%+46.53%+58.80%
2108311PERFECT OPT0.124+0.014+12.73%2.41M288.00K183.98M183.98M1.48B1.48B+121.43%+117.54%+148.00%+313.33%+254.29%+313.33%+275.76%
2202442EASY SMART GP9.800+1.080+12.39%1.74M16.76M4.00B4.00B408.00M408.00M+22.50%+103.32%+180.80%+264.31%+684.00%+833.33%+851.46%
2301545DESIGN CAPITAL0.119+0.013+12.26%4.32M504.81K238.00M238.00M2.00B2.00B+43.37%+56.58%+70.00%+65.28%+88.89%+98.33%+75.00%
2408331P.B. GROUP0.280+0.030+12.00%10.00K3.00K44.55M44.55M159.11M159.11M+29.03%+29.03%+29.03%+64.71%+110.53%+102.90%+102.90%
2501869KAFELAKU COFFEE0.123+0.013+11.82%510.00K59.83K173.46M173.46M1.41B1.41B+8.85%0.00%+7.89%+4.24%+66.22%-12.77%-5.38%
2600339CN SCI-TECH IND0.190+0.020+11.76%140.00K24.75K82.08M82.08M432.00M432.00M+31.03%+31.94%+32.87%+11.11%+86.27%+7.55%+21.79%
2701080SHENGLI PIPE0.087+0.009+11.54%670.50K57.43K337.07M337.07M3.87B3.87B+16.00%+10.13%-5.43%0.00%+128.95%+190.00%+180.65%
2800653BONJOUR HOLD0.097+0.010+11.49%37.30M3.42M162.99M162.99M1.68B1.68B+44.78%+40.58%+38.57%+22.78%+13.78%-7.62%-5.83%
2906663IWS GROUP0.300+0.030+11.11%830.00K252.95K240.00M240.00M800.00M800.00M+15.38%+9.09%+9.09%+7.14%+1.14%-29.68%-35.01%
3001732XIANGXING INT0.300+0.030+11.11%7.53M2.15M384.00M384.00M1.28B1.28B+9.09%+11.11%+41.51%+48.51%+156.41%+294.74%+310.96%
3108611MINDTELL TECH1.720+0.170+10.97%3.23M5.44M804.96M804.96M468.00M468.00M+23.74%+28.36%+82.98%+135.62%+173.02%+3085.19%+2971.43%
3201996RSUN PPT0.041+0.004+10.81%221.00K8.76K136.89M136.89M3.34B3.34B+7.89%+7.89%0.00%-12.77%-25.45%-40.58%-36.92%
3300924KHOON GROUP0.136+0.013+10.57%136.00K18.59K136.00M136.00M1.00B1.00B+27.10%+56.32%+40.21%-54.67%-69.09%-77.70%-73.33%
3400550ALLEGRO CULTURE0.132+0.012+10.00%8.00K1.04K60.13M60.13M455.53M455.53M+2.33%-15.38%-34.00%-45.00%-75.56%-67.00%-1.49%
3503395JX ENERGY0.280+0.025+9.80%110.00K28.71K172.83M172.83M617.26M617.26M+15.23%+24.44%-3.45%-30.00%-28.21%+43.59%+47.37%
3600351ASIA ENERGY LOG0.285+0.025+9.62%110.00K31.35K568.57M568.57M1.99B1.99B-3.39%-8.06%-14.93%-9.52%+206.45%+139.50%+133.61%
3708205JIAODA WITHUB0.400+0.035+9.59%168.00K67.18K192.00M52.80M480.00M132.00M+2.56%+2.56%-19.19%-6.98%+56.86%+31.15%+40.35%
3801757AFFLUENT FDN2.000+0.170+9.29%3.40M6.52M2.40B2.40B1.20B1.20B+21.95%+55.04%+140.96%+784.96%+1269.86%+1150.00%+1701.80%
3902358JIU RONG HOLD0.012+0.001+9.09%4.23M46.49K65.66M65.66M5.47B5.47B+9.09%+9.09%-20.00%+9.09%+20.00%-20.00%-20.00%
4002431MINIEYE10.920+0.900+8.98%16.73M182.95M4.59B3.62B420.76M331.18M+0.18%-16.70%-43.36%-58.51%-60.29%-35.76%-44.46%
4101930SHINELONG0.385+0.030+8.45%112.00K41.72K254.10M254.10M660.00M660.00M+8.45%+13.24%+13.24%+2.67%-3.75%+58.56%+59.88%
4200318VONGROUP0.650+0.050+8.33%5.00K3.25K176.04M176.04M270.83M270.83M+18.18%+18.18%+62.50%+71.05%+96.97%+73.33%+85.71%
4301269FIRST CAP GP0.053+0.004+8.16%40.00K1.95K97.94M97.94M1.85B1.85B+8.16%+17.78%+1.92%+1.92%+26.19%-7.02%-7.02%
4401153JIAYUAN SER0.400+0.030+8.11%521.00K208.40K244.68M244.68M611.71M611.71M+2.56%+6.67%+8.11%-23.08%-18.37%+14.29%-34.43%
4508187JIMU GROUP0.540+0.040+8.00%20.00K10.20K81.91M81.91M151.68M151.68M+9.09%+5.88%+28.57%+116.00%-53.85%-64.94%-59.09%
4608169ECO-TEK HLDGS0.041+0.003+7.89%40.00K1.63K26.63M26.63M649.54M649.54M+7.89%+7.89%+13.89%+10.81%+41.38%-21.15%+5.13%
4708349GUIXIN GROUP1.380+0.100+7.81%1.43M1.91M552.00M552.00M400.00M400.00M-21.59%-24.59%-27.75%-34.91%-42.74%+11.29%+6.15%
4800464CHINA IN-TECH1.520+0.110+7.80%1.46M2.18M1.15B1.15B756.24M756.24M-3.80%-9.52%-12.64%+67.03%+207.07%+1009.49%+855.97%
4906988JOY SPREADER0.112+0.008+7.69%626.00K64.96K265.66M265.66M2.37B2.37B+3.70%-6.67%-6.67%-13.18%+8.74%+3.70%+2.75%
5003366OCT (ASIA)0.285+0.020+7.55%916.00K249.79K213.28M213.28M748.37M748.37M+5.56%-5.00%-18.57%+19.25%+44.67%+18.75%+19.75%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
102655GUOXIA TECH
43.800+23.700+117.91%8.73M353.95M22.20B16.81B506.79M383.77M+117.91%+117.91%+117.91%+117.91%+117.91%+117.91%+117.91%
100318VONGROUP
0.650+0.050+8.33%5.00K3.25K176.04M176.04M270.83M270.83M+18.18%+18.18%+62.50%+71.05%+96.97%+73.33%+85.71%
200704HUSCOKE HLDGS
0.108+0.042+63.64%12.73M1.49M31.36M31.36M290.37M290.37M-3.57%-32.50%-46.00%+52.11%+10.20%+24.14%+24.14%
308451SUNLIGHT HLDGS
0.085+0.025+41.67%1.71M129.18K68.00M68.00M800.00M800.00M+51.79%+51.79%+41.67%+41.67%+37.10%+18.06%+32.81%
401198ROYALE HOME
0.132+0.030+29.41%43.77K5.80K343.01M343.01M2.60B2.60B+14.78%+2.33%-3.65%-42.61%-53.68%-56.00%-54.48%
501650HYGIEIA GROUP
0.140+0.028+25.00%46.14M6.30M280.00M280.00M2.00B2.00B+47.37%+53.85%+53.85%+53.85%+79.49%+126.21%+129.92%
608460BASETROPHY GP
1.000+0.200+25.00%13.85M12.42M221.34M221.34M221.34M221.34M+85.19%+92.31%+85.19%+1487.30%+2073.91%+1370.59%+1786.79%
701201TESSON HOLDINGS
1.430+0.260+22.22%2.34M3.18M457.15M457.15M319.69M319.69M+90.67%+68.24%+93.24%+62.50%+164.81%-31.90%-34.70%
808271GDC
0.062+0.011+21.57%1.09M65.87K93.21M93.21M1.50B1.50B+19.23%+3.33%0.00%-18.42%+14.81%-27.06%-22.50%
908646CHINA HONGGUANG
0.243+0.043+21.50%5.18M1.14M172.28M172.28M708.99M708.99M+10.45%-1.62%-0.82%+1.25%-8.30%-37.69%-28.53%
1009399CSOP MicroStrategy Daily (-2x) Inverse Product
10.090+1.525+17.81%0.000.003.55M3.55M351.57K351.57K+23.88%+8.38%+23.58%+190.95%+194.86%+7.11%+7.11%
1107399CSOP MicroStrategy Daily (-2x) Inverse Product
78.820+11.580+17.22%34.00K2.67M27.71M27.71M351.57K351.57K+23.74%+9.47%+23.19%+189.99%+194.10%+1.05%+1.05%
1208317FINET GROUP
0.079+0.010+14.49%358.00K28.53K78.98M78.98M999.81M999.81M+16.18%+12.86%-15.05%-32.48%+14.49%+3.95%+3.95%
1307311CSOP Coinbase Daily (-2x) Inverse Product
12.460+1.570+14.42%178.43K2.22M24.34M24.34M1.95M1.95M+18.55%+8.73%+0.97%+21.80%+8.73%-84.03%-84.03%
1401615AB BUILDERS
0.320+0.040+14.29%360.00K123.13K192.00M192.00M600.00M600.00M+12.28%+29.03%+48.84%+40.35%+54.59%+39.13%+8.47%
1501520VIRTUAL MIND
1.140+0.140+14.00%4.64M4.93M1.08B1.08B948.94M948.94M-8.06%-10.94%-16.79%-21.38%+75.38%+128.00%+67.65%
1608079WISDOMCOME GP
0.450+0.055+13.92%86.94K37.92K14.00M14.00M31.12M31.12M+9.76%-2.17%-16.67%-25.00%+13.92%+7.14%+12.50%
1708510TOPSTANDARDCORP
0.190+0.023+13.77%321.60K60.25K37.82M37.82M199.07M199.07M+33.80%+52.00%+58.33%+97.92%+137.50%+143.59%+146.75%
1809311CSOP Coinbase Daily (-2x) Inverse Product
1.584+0.188+13.47%0.000.003.09M3.09M1.95M1.95M+18.21%+8.34%+0.38%+21.29%+9.54%-83.29%-83.29%
1908076SING LEE
0.034+0.004+13.33%3.21M101.29K44.79M44.79M1.32B1.32B+41.67%+17.24%+13.33%+17.24%+25.93%+47.83%+61.90%
2001057ZHEJIANG SHIBAO
4.550+0.520+12.90%71.17M326.53M3.74B986.37M822.63M216.79M+14.04%+12.90%+10.17%-11.31%-18.31%+46.53%+58.80%
2108311PERFECT OPT
0.124+0.014+12.73%2.41M288.00K183.98M183.98M1.48B1.48B+121.43%+117.54%+148.00%+313.33%+254.29%+313.33%+275.76%
2202442EASY SMART GP
9.800+1.080+12.39%1.74M16.76M4.00B4.00B408.00M408.00M+22.50%+103.32%+180.80%+264.31%+684.00%+833.33%+851.46%
2301545DESIGN CAPITAL
0.119+0.013+12.26%4.32M504.81K238.00M238.00M2.00B2.00B+43.37%+56.58%+70.00%+65.28%+88.89%+98.33%+75.00%
2408331P.B. GROUP
0.280+0.030+12.00%10.00K3.00K44.55M44.55M159.11M159.11M+29.03%+29.03%+29.03%+64.71%+110.53%+102.90%+102.90%
2501869KAFELAKU COFFEE
0.123+0.013+11.82%510.00K59.83K173.46M173.46M1.41B1.41B+8.85%0.00%+7.89%+4.24%+66.22%-12.77%-5.38%
2600339CN SCI-TECH IND
0.190+0.020+11.76%140.00K24.75K82.08M82.08M432.00M432.00M+31.03%+31.94%+32.87%+11.11%+86.27%+7.55%+21.79%
2701080SHENGLI PIPE
0.087+0.009+11.54%670.50K57.43K337.07M337.07M3.87B3.87B+16.00%+10.13%-5.43%0.00%+128.95%+190.00%+180.65%
2800653BONJOUR HOLD
0.097+0.010+11.49%37.30M3.42M162.99M162.99M1.68B1.68B+44.78%+40.58%+38.57%+22.78%+13.78%-7.62%-5.83%
2906663IWS GROUP
0.300+0.030+11.11%830.00K252.95K240.00M240.00M800.00M800.00M+15.38%+9.09%+9.09%+7.14%+1.14%-29.68%-35.01%
3001732XIANGXING INT
0.300+0.030+11.11%7.53M2.15M384.00M384.00M1.28B1.28B+9.09%+11.11%+41.51%+48.51%+156.41%+294.74%+310.96%
3108611MINDTELL TECH
1.720+0.170+10.97%3.23M5.44M804.96M804.96M468.00M468.00M+23.74%+28.36%+82.98%+135.62%+173.02%+3085.19%+2971.43%
3201996RSUN PPT
0.041+0.004+10.81%221.00K8.76K136.89M136.89M3.34B3.34B+7.89%+7.89%0.00%-12.77%-25.45%-40.58%-36.92%
3300924KHOON GROUP
0.136+0.013+10.57%136.00K18.59K136.00M136.00M1.00B1.00B+27.10%+56.32%+40.21%-54.67%-69.09%-77.70%-73.33%
3400550ALLEGRO CULTURE
0.132+0.012+10.00%8.00K1.04K60.13M60.13M455.53M455.53M+2.33%-15.38%-34.00%-45.00%-75.56%-67.00%-1.49%
3503395JX ENERGY
0.280+0.025+9.80%110.00K28.71K172.83M172.83M617.26M617.26M+15.23%+24.44%-3.45%-30.00%-28.21%+43.59%+47.37%
3600351ASIA ENERGY LOG
0.285+0.025+9.62%110.00K31.35K568.57M568.57M1.99B1.99B-3.39%-8.06%-14.93%-9.52%+206.45%+139.50%+133.61%
3708205JIAODA WITHUB
0.400+0.035+9.59%168.00K67.18K192.00M52.80M480.00M132.00M+2.56%+2.56%-19.19%-6.98%+56.86%+31.15%+40.35%
3801757AFFLUENT FDN
2.000+0.170+9.29%3.40M6.52M2.40B2.40B1.20B1.20B+21.95%+55.04%+140.96%+784.96%+1269.86%+1150.00%+1701.80%
3902358JIU RONG HOLD
0.012+0.001+9.09%4.23M46.49K65.66M65.66M5.47B5.47B+9.09%+9.09%-20.00%+9.09%+20.00%-20.00%-20.00%
4002431MINIEYE
10.920+0.900+8.98%16.73M182.95M4.59B3.62B420.76M331.18M+0.18%-16.70%-43.36%-58.51%-60.29%-35.76%-44.46%
4101930SHINELONG
0.385+0.030+8.45%112.00K41.72K254.10M254.10M660.00M660.00M+8.45%+13.24%+13.24%+2.67%-3.75%+58.56%+59.88%
4200318VONGROUP
0.650+0.050+8.33%5.00K3.25K176.04M176.04M270.83M270.83M+18.18%+18.18%+62.50%+71.05%+96.97%+73.33%+85.71%
4301269FIRST CAP GP
0.053+0.004+8.16%40.00K1.95K97.94M97.94M1.85B1.85B+8.16%+17.78%+1.92%+1.92%+26.19%-7.02%-7.02%
4401153JIAYUAN SER
0.400+0.030+8.11%521.00K208.40K244.68M244.68M611.71M611.71M+2.56%+6.67%+8.11%-23.08%-18.37%+14.29%-34.43%
4508187JIMU GROUP
0.540+0.040+8.00%20.00K10.20K81.91M81.91M151.68M151.68M+9.09%+5.88%+28.57%+116.00%-53.85%-64.94%-59.09%
4608169ECO-TEK HLDGS
0.041+0.003+7.89%40.00K1.63K26.63M26.63M649.54M649.54M+7.89%+7.89%+13.89%+10.81%+41.38%-21.15%+5.13%
4708349GUIXIN GROUP
1.380+0.100+7.81%1.43M1.91M552.00M552.00M400.00M400.00M-21.59%-24.59%-27.75%-34.91%-42.74%+11.29%+6.15%
4800464CHINA IN-TECH
1.520+0.110+7.80%1.46M2.18M1.15B1.15B756.24M756.24M-3.80%-9.52%-12.64%+67.03%+207.07%+1009.49%+855.97%
4906988JOY SPREADER
0.112+0.008+7.69%626.00K64.96K265.66M265.66M2.37B2.37B+3.70%-6.67%-6.67%-13.18%+8.74%+3.70%+2.75%
5003366OCT (ASIA)
0.285+0.020+7.55%916.00K249.79K213.28M213.28M748.37M748.37M+5.56%-5.00%-18.57%+19.25%+44.67%+18.75%+19.75%
Market Insights
HK Tech and Internet Stocks
View More
New Consumption Stocks
View More
Hong Kong stocks continue to recover! The Hang Seng Index briefly returned to 26,000 points.
Recently, Hong Kong stocks have rebounded from their lows, with the three major indices continuing their upward momentum. The Hang Seng Inde Show More