OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1155AInformation Strategy and Technology Co.,Ltd.1321+300+29.38%7.62M8.81B13.17B1.94B9.97M1.47M+29.38%+29.38%+29.38%+29.38%+29.38%+29.38%+29.38%
2151ADive3750+700+22.95%2.20M7.54B10.37B10.37B2.77M2.77M+106.04%+106.04%+106.04%+106.04%+106.04%+106.04%+106.04%
38742Kobayashi Yoko460+75+19.48%282.90K120.91M5.73B3.61B12.45M7.84M+22.02%+61.40%+71.00%+96.58%+90.87%+101.75%+93.28%
42743Pixel220+34+18.28%13.30M2.81B18.02B12.00B81.91M54.55M+50.68%+83.33%+315.09%+511.11%+436.59%+436.59%+478.95%
52164Chiikishinbunsha547+80+17.13%445.90K238.83M1.18B52.74M2.16M96.42K+0.55%-37.91%+40.26%+49.86%+43.57%+31.81%+47.84%
69218Mental Health Technologies951+121+14.58%652.50K608.34M9.61B4.72B10.11M4.96M+13.76%+15.27%-13.07%+30.45%+5.78%-17.66%+16.83%
74761SAKURA KCS1148+141+14.00%153.00K172.62M12.86B3.12B11.20M2.72M+18.11%+22.52%+23.44%+29.72%+40.00%+40.00%+29.86%
86276Siriusvision821+99+13.71%444.50K354.36M3.78B2.23B4.60M2.71M+26.70%+39.15%+47.40%+137.28%+142.90%+158.99%+135.24%
96254Nomura Micro Science5290+610+13.03%8.95M46.23B197.95B31.66B37.42M5.99M+10.73%+10.79%+12.67%+49.01%+255.03%+412.97%+41.73%
109976Sekichu1433+152+11.87%20.70K28.31M7.72B1.17B5.39M819.83K+12.04%+15.84%+12.13%+13.01%+17.75%+16.98%+11.78%
114588Oncolys BioPharma695+70+11.20%1.16M778.72M13.64B11.88B19.63M17.09M+11.92%+10.67%+19.01%+35.74%+10.32%+12.64%+22.57%
129227Microwave Chemical1114+102+10.08%1.44M1.59B17.36B12.98B15.59M11.65M+8.37%-12.97%-15.99%-0.89%-28.22%-34.66%-12.15%
13141ATrial Holdings2635+229+9.52%6.94M17.81B312.30B312.30B118.52M118.52M+19.77%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
143486Global Link Management3115+264+9.26%152.20K468.30M24.91B8.63B8.00M2.77M+9.34%+15.84%+6.86%+41.91%+40.38%+160.67%+41.85%
159369K.R.S.1160+96+9.02%454.90K530.36M28.83B11.87B24.86M10.23M+12.29%+12.95%+23.67%+32.88%+21.72%+19.96%+28.32%
167090Ligua2020+164+8.84%1.30K2.59M2.99B628.34M1.48M311.06K+8.31%0.00%+8.02%+41.56%+27.36%+78.13%+58.81%
174894Cuorips3670+285+8.42%231.00K829.82M28.93B15.02B7.88M4.09M+4.71%+5.01%+11.72%+80.70%+110.19%+118.45%+58.12%
18147ASORACOM1773+135+8.24%8.05M15.45B76.63B10.10B43.22M5.70M+103.79%+103.79%+103.79%+103.79%+103.79%+103.79%+103.79%
198925ARDEPRO82+6+7.89%4.38M369.99M2.60B1.29B31.74M15.69M-3.53%-6.82%-17.17%-72.20%-76.50%-77.29%-73.55%
204360Manac Chemical Partners652+47+7.77%184.00K119.79M5.24B2.32B8.04M3.56M+20.52%+22.33%+23.02%+30.14%+4.99%-23.47%+25.87%
217841Endo Manufacturing1061+76+7.72%62.30K64.27M9.28B4.43B8.75M4.18M+8.27%+14.95%+16.59%+12.39%+39.24%+34.99%+13.96%
228746Daiichi Commodities222+15+7.25%3.29M703.03M6.68B2.72B30.07M12.26M+3.26%+32.14%+27.59%+158.14%+155.17%+64.44%+158.14%
232667ImageONE373+25+7.18%325.00K118.79M4.00B2.86B10.73M7.66M+16.56%+4.48%+5.97%+23.10%-42.53%-44.16%+14.07%
244593Healios KK150+10+7.14%1.26M184.40M13.52B6.38B90.13M42.56M+2.74%+13.64%+3.45%-12.79%-36.17%-55.36%-9.09%
259268Optimus Group1010+66+7.02%1.08M1.09B56.75B5.10B56.19M5.05M+8.60%+11.91%+4.66%+67.36%+110.75%+348.39%+59.37%
263482Loadstar Capital KK2747+180+7.01%403.50K1.11B45.20B27.18B16.45M9.90M+7.60%+21.82%+20.06%+38.11%+47.93%+105.31%+33.54%
276894Pulstec Industrial1882+122+6.93%13.00K23.99M2.58B1.59B1.37M844.62K+11.69%+10.71%+16.46%+20.56%+16.39%+27.16%+21.81%
286228JET2628+168+6.83%696.60K1.85B34.45B3.71B13.11M1.41M-4.09%+4.15%-20.44%-14.58%+106.39%+38.32%-25.62%
294597Solasia Pharma KK32+2+6.67%3.22M103.16M5.57B4.43B173.94M138.31M-8.57%-13.51%-15.79%-37.25%-30.43%-33.33%-28.89%
302436Kyodo Public Relations834+51+6.51%92.90K75.36M7.23B2.43B8.66M2.92M+12.40%+14.72%+7.34%+55.31%+47.35%+43.30%+53.31%
315586Laboro.AI2014+120+6.34%1.19M2.35B31.90B10.67B15.84M5.30M+0.30%-11.12%+109.36%+184.87%+102.82%+68.54%+173.64%
324258Amiya2047+120+6.23%73.90K150.30M8.45B2.71B4.13M1.32M+6.73%+14.04%+2.20%-4.44%-9.42%+99.12%-11.15%
33137ACocolive1929+111+6.11%37.10K69.55M5.63B1.07B2.92M556.16K-3.41%+3.71%-41.46%+8.37%+8.37%+8.37%+8.37%
343793Drecom1038+58+5.92%571.50K590.64M29.69B10.62B28.60M10.24M+1.17%-5.72%-11.88%+26.12%+88.73%+35.51%+21.97%
355257Nova System3690+205+5.88%26.90K99.26M5.18B1.28B1.40M346.30K+1.10%+9.01%+16.22%+64.00%+57.16%+43.86%+60.57%
36138AHikari Food Service4505+245+5.75%12.30K54.31M4.47B1.44B992.00K320.00K-1.64%0.00%+69.36%+69.36%+69.36%+69.36%+69.36%
374094Nihon Kagaku Sangyo1430+77+5.69%37.60K53.82M27.85B14.21B19.48M9.94M+3.32%+2.58%+1.56%+0.70%+25.99%+41.87%+0.99%
383131Shinden Hightex3400+180+5.59%20.60K69.22M6.75B4.92B1.99M1.45M+4.45%+16.32%+11.48%+24.09%+44.62%+14.90%+24.82%
396150Takeda Machinery3510+185+5.56%6.40K22.01M3.23B1.55B919.46K440.51K+5.88%+12.14%+8.17%+31.71%+33.56%+42.16%+30.14%
403895Havix674+35+5.48%69.00K45.57M5.24B3.46B7.78M5.13M+3.22%+12.15%+19.08%+28.14%+63.20%+90.93%+22.10%
415129FIXER1640+85+5.47%425.00K684.63M24.21B3.14B14.76M1.91M+6.22%+1.11%+15.49%+25.86%+2.56%-29.94%+17.90%
423475Good Com Asset914+46+5.30%1.63M1.48B26.32B8.70B28.79M9.52M+11.06%+21.87%+18.24%+31.70%-14.02%+15.55%+25.90%
433445RS Technologies3015+150+5.24%241.50K718.52M79.47B34.43B26.36M11.42M+11.50%+11.42%+10.72%+1.52%+9.64%-5.78%+0.87%
443908Collabos345+17+5.18%498.20K177.07M1.55B553.55M4.49M1.60M+4.86%+2.07%+0.29%-8.00%-1.99%-2.27%+4.23%
454418Japan Data Science Consortium915+45+5.17%172.00K155.87M12.15B4.96B13.28M5.42M+6.77%-3.48%0.00%+24.49%-34.50%+2.58%+16.41%
465132Pluszero9000+440+5.14%50.60K451.47M22.90B5.94B2.54M660.03K+4.65%+22.78%+17.80%+63.64%+68.22%+21.62%+61.29%
477623Sunautas663+32+5.07%40.90K27.07M2.14B864.11M3.22M1.30M+9.95%+13.14%+15.91%+30.77%+11.43%-9.43%+32.34%
487096StemCell Institute1993+95+5.01%45.00K88.16M20.42B4.69B10.25M2.35M+8.08%+12.03%-1.82%-0.90%-22.66%-21.50%-7.04%
496031Scigineer765+36+4.94%55.60K41.62M7.89B3.39B10.31M4.43M+3.66%+10.23%-9.25%+3.10%+35.28%+74.86%-1.03%
503996Signpost682+32+4.92%302.10K206.31M8.72B4.45B12.78M6.53M+3.96%+7.23%+17.38%+92.66%+37.50%+25.60%+81.38%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1155AInformation Strategy and Technology Co.,Ltd.
1321+300+29.38%7.62M8.81B13.17B1.94B9.97M1.47M+29.38%+29.38%+29.38%+29.38%+29.38%+29.38%+29.38%
2151ADive
3750+700+22.95%2.20M7.54B10.37B10.37B2.77M2.77M+106.04%+106.04%+106.04%+106.04%+106.04%+106.04%+106.04%
38742Kobayashi Yoko
460+75+19.48%282.90K120.91M5.73B3.61B12.45M7.84M+22.02%+61.40%+71.00%+96.58%+90.87%+101.75%+93.28%
42743Pixel
220+34+18.28%13.30M2.81B18.02B12.00B81.91M54.55M+50.68%+83.33%+315.09%+511.11%+436.59%+436.59%+478.95%
52164Chiikishinbunsha
547+80+17.13%445.90K238.83M1.18B52.74M2.16M96.42K+0.55%-37.91%+40.26%+49.86%+43.57%+31.81%+47.84%
69218Mental Health Technologies
951+121+14.58%652.50K608.34M9.61B4.72B10.11M4.96M+13.76%+15.27%-13.07%+30.45%+5.78%-17.66%+16.83%
74761SAKURA KCS
1148+141+14.00%153.00K172.62M12.86B3.12B11.20M2.72M+18.11%+22.52%+23.44%+29.72%+40.00%+40.00%+29.86%
86276Siriusvision
821+99+13.71%444.50K354.36M3.78B2.23B4.60M2.71M+26.70%+39.15%+47.40%+137.28%+142.90%+158.99%+135.24%
96254Nomura Micro Science
5290+610+13.03%8.95M46.23B197.95B31.66B37.42M5.99M+10.73%+10.79%+12.67%+49.01%+255.03%+412.97%+41.73%
109976Sekichu
1433+152+11.87%20.70K28.31M7.72B1.17B5.39M819.83K+12.04%+15.84%+12.13%+13.01%+17.75%+16.98%+11.78%
114588Oncolys BioPharma
695+70+11.20%1.16M778.72M13.64B11.88B19.63M17.09M+11.92%+10.67%+19.01%+35.74%+10.32%+12.64%+22.57%
129227Microwave Chemical
1114+102+10.08%1.44M1.59B17.36B12.98B15.59M11.65M+8.37%-12.97%-15.99%-0.89%-28.22%-34.66%-12.15%
13141ATrial Holdings
2635+229+9.52%6.94M17.81B312.30B312.30B118.52M118.52M+19.77%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
143486Global Link Management
3115+264+9.26%152.20K468.30M24.91B8.63B8.00M2.77M+9.34%+15.84%+6.86%+41.91%+40.38%+160.67%+41.85%
159369K.R.S.
1160+96+9.02%454.90K530.36M28.83B11.87B24.86M10.23M+12.29%+12.95%+23.67%+32.88%+21.72%+19.96%+28.32%
167090Ligua
2020+164+8.84%1.30K2.59M2.99B628.34M1.48M311.06K+8.31%0.00%+8.02%+41.56%+27.36%+78.13%+58.81%
174894Cuorips
3670+285+8.42%231.00K829.82M28.93B15.02B7.88M4.09M+4.71%+5.01%+11.72%+80.70%+110.19%+118.45%+58.12%
18147ASORACOM
1773+135+8.24%8.05M15.45B76.63B10.10B43.22M5.70M+103.79%+103.79%+103.79%+103.79%+103.79%+103.79%+103.79%
198925ARDEPRO
82+6+7.89%4.38M369.99M2.60B1.29B31.74M15.69M-3.53%-6.82%-17.17%-72.20%-76.50%-77.29%-73.55%
204360Manac Chemical Partners
652+47+7.77%184.00K119.79M5.24B2.32B8.04M3.56M+20.52%+22.33%+23.02%+30.14%+4.99%-23.47%+25.87%
217841Endo Manufacturing
1061+76+7.72%62.30K64.27M9.28B4.43B8.75M4.18M+8.27%+14.95%+16.59%+12.39%+39.24%+34.99%+13.96%
228746Daiichi Commodities
222+15+7.25%3.29M703.03M6.68B2.72B30.07M12.26M+3.26%+32.14%+27.59%+158.14%+155.17%+64.44%+158.14%
232667ImageONE
373+25+7.18%325.00K118.79M4.00B2.86B10.73M7.66M+16.56%+4.48%+5.97%+23.10%-42.53%-44.16%+14.07%
244593Healios KK
150+10+7.14%1.26M184.40M13.52B6.38B90.13M42.56M+2.74%+13.64%+3.45%-12.79%-36.17%-55.36%-9.09%
259268Optimus Group
1010+66+7.02%1.08M1.09B56.75B5.10B56.19M5.05M+8.60%+11.91%+4.66%+67.36%+110.75%+348.39%+59.37%
263482Loadstar Capital KK
2747+180+7.01%403.50K1.11B45.20B27.18B16.45M9.90M+7.60%+21.82%+20.06%+38.11%+47.93%+105.31%+33.54%
276894Pulstec Industrial
1882+122+6.93%13.00K23.99M2.58B1.59B1.37M844.62K+11.69%+10.71%+16.46%+20.56%+16.39%+27.16%+21.81%
286228JET
2628+168+6.83%696.60K1.85B34.45B3.71B13.11M1.41M-4.09%+4.15%-20.44%-14.58%+106.39%+38.32%-25.62%
294597Solasia Pharma KK
32+2+6.67%3.22M103.16M5.57B4.43B173.94M138.31M-8.57%-13.51%-15.79%-37.25%-30.43%-33.33%-28.89%
302436Kyodo Public Relations
834+51+6.51%92.90K75.36M7.23B2.43B8.66M2.92M+12.40%+14.72%+7.34%+55.31%+47.35%+43.30%+53.31%
315586Laboro.AI
2014+120+6.34%1.19M2.35B31.90B10.67B15.84M5.30M+0.30%-11.12%+109.36%+184.87%+102.82%+68.54%+173.64%
324258Amiya
2047+120+6.23%73.90K150.30M8.45B2.71B4.13M1.32M+6.73%+14.04%+2.20%-4.44%-9.42%+99.12%-11.15%
33137ACocolive
1929+111+6.11%37.10K69.55M5.63B1.07B2.92M556.16K-3.41%+3.71%-41.46%+8.37%+8.37%+8.37%+8.37%
343793Drecom
1038+58+5.92%571.50K590.64M29.69B10.62B28.60M10.24M+1.17%-5.72%-11.88%+26.12%+88.73%+35.51%+21.97%
355257Nova System
3690+205+5.88%26.90K99.26M5.18B1.28B1.40M346.30K+1.10%+9.01%+16.22%+64.00%+57.16%+43.86%+60.57%
36138AHikari Food Service
4505+245+5.75%12.30K54.31M4.47B1.44B992.00K320.00K-1.64%0.00%+69.36%+69.36%+69.36%+69.36%+69.36%
374094Nihon Kagaku Sangyo
1430+77+5.69%37.60K53.82M27.85B14.21B19.48M9.94M+3.32%+2.58%+1.56%+0.70%+25.99%+41.87%+0.99%
383131Shinden Hightex
3400+180+5.59%20.60K69.22M6.75B4.92B1.99M1.45M+4.45%+16.32%+11.48%+24.09%+44.62%+14.90%+24.82%
396150Takeda Machinery
3510+185+5.56%6.40K22.01M3.23B1.55B919.46K440.51K+5.88%+12.14%+8.17%+31.71%+33.56%+42.16%+30.14%
403895Havix
674+35+5.48%69.00K45.57M5.24B3.46B7.78M5.13M+3.22%+12.15%+19.08%+28.14%+63.20%+90.93%+22.10%
415129FIXER
1640+85+5.47%425.00K684.63M24.21B3.14B14.76M1.91M+6.22%+1.11%+15.49%+25.86%+2.56%-29.94%+17.90%
423475Good Com Asset
914+46+5.30%1.63M1.48B26.32B8.70B28.79M9.52M+11.06%+21.87%+18.24%+31.70%-14.02%+15.55%+25.90%
433445RS Technologies
3015+150+5.24%241.50K718.52M79.47B34.43B26.36M11.42M+11.50%+11.42%+10.72%+1.52%+9.64%-5.78%+0.87%
443908Collabos
345+17+5.18%498.20K177.07M1.55B553.55M4.49M1.60M+4.86%+2.07%+0.29%-8.00%-1.99%-2.27%+4.23%
454418Japan Data Science Consortium
915+45+5.17%172.00K155.87M12.15B4.96B13.28M5.42M+6.77%-3.48%0.00%+24.49%-34.50%+2.58%+16.41%
465132Pluszero
9000+440+5.14%50.60K451.47M22.90B5.94B2.54M660.03K+4.65%+22.78%+17.80%+63.64%+68.22%+21.62%+61.29%
477623Sunautas
663+32+5.07%40.90K27.07M2.14B864.11M3.22M1.30M+9.95%+13.14%+15.91%+30.77%+11.43%-9.43%+32.34%
487096StemCell Institute
1993+95+5.01%45.00K88.16M20.42B4.69B10.25M2.35M+8.08%+12.03%-1.82%-0.90%-22.66%-21.50%-7.04%
496031Scigineer
765+36+4.94%55.60K41.62M7.89B3.39B10.31M4.43M+3.66%+10.23%-9.25%+3.10%+35.28%+74.86%-1.03%
503996Signpost
682+32+4.92%302.10K206.31M8.72B4.45B12.78M6.53M+3.96%+7.23%+17.38%+92.66%+37.50%+25.60%+81.38%