JP Stock market - Real-time quotes

All Stocks

Top Gainers Top Losers Ranking by Market Cap Ranking by Volume Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	6615	UMC Electronics	355	+80	+29.09%	1.49M	503.26M	10.04B	3.95B	28.28M	11.13M	+25.89%	+29.09%	+32.96%	+16.78%	+12.70%	+6.29%	+14.52%
2	4664	Japan Reliance Service	1521	+300	+24.57%	1.08M	1.56B	4.75B	2.01B	3.12M	1.32M	+105.54%	+101.46%	+141.05%	+129.07%	+182.71%	+105.82%	+110.96%
3	219A	Heartseed	1823	+305	+20.09%	4.47M	7.96B	41.58B	15.67B	22.81M	8.60M	+5.74%	+6.11%	+0.33%	-51.06%	-41.19%	+27.48%	-36.44%
4	3444	Kikuchi Seisakusho	616	+100	+19.38%	7.37M	4.27B	7.60B	2.99B	12.34M	4.85M	+84.43%	+79.59%	+76.50%	+72.55%	+100.65%	+105.33%	+133.33%
5	5817	JMACS Japan	693	+100	+16.86%	2.66M	1.78B	4.01B	1.59B	5.79M	2.29M	+17.06%	+39.44%	+43.48%	+54.34%	+41.72%	+39.16%	+57.50%
6	6433	Hephaist	710	+100	+16.39%	665.90K	465.30M	4.48B	2.05B	6.32M	2.88M	+107.60%	+108.82%	+13.06%	+56.73%	+87.34%	+198.32%	+87.83%
7	4516	Nippon Shinyaku	5023.0	+700.0	+16.19%	259.70K	1.30B	352.87B	315.31B	70.25M	62.77M	+38.26%	+38.60%	+55.66%	+52.49%	+35.87%	+17.69%	+25.92%
8	6696	TRaaS On Product	340	+37	+12.21%	1.90M	677.90M	1.64B	931.66M	4.82M	2.74M	-14.79%	-4.23%	-8.11%	-35.24%	-33.20%	-3.13%	-12.60%
9	268A	Rigaku Holdings	1140	+121	+11.87%	6.90M	7.80B	262.14B	101.60B	229.95M	89.12M	+19.12%	+26.53%	+15.74%	+30.43%	+56.16%	-1.55%	+23.91%
10	464A	QPS HOLDINGS	1818	+190	+11.67%	2.59M	4.57B	87.65B	63.44B	48.22M	34.90M	+1.11%	+1.11%	+1.11%	+1.11%	+1.11%	+1.11%	+1.11%
11	147A	Soracom	1064	+85	+8.68%	206.30K	216.31M	48.15B	11.49B	45.25M	10.80M	+6.19%	+2.50%	+22.58%	+4.42%	+27.12%	+1.04%	+0.95%
12	4387	Zuu	653	+51	+8.47%	16.30K	10.44M	3.10B	665.40M	4.75M	1.02M	+0.93%	+5.83%	+7.76%	-6.58%	-6.04%	-9.93%	-11.88%
13	303A	Visumo	1346	+102	+8.20%	158.60K	211.18M	2.20B	184.40M	1.64M	137.00K	+40.65%	+38.48%	+36.37%	+31.57%	+22.25%	+74.81%	-33.89%
14	1965	Techno Ryowa	6270	+470	+8.10%	144.20K	882.52M	133.10B	72.75B	21.23M	11.60M	+6.45%	+10.39%	+7.73%	+35.86%	+87.72%	+164.45%	+125.62%
15	290A	Synspective	1162	+87	+8.09%	3.86M	4.46B	152.67B	58.40B	131.38M	50.26M	+5.16%	+5.64%	+18.69%	+39.16%	-17.06%	+142.08%	+113.21%
16	9412	SKY Perfect JSAT Holdings	2035	+137	+7.22%	3.40M	6.85B	605.78B	258.11B	297.68M	126.83M	+5.17%	+15.17%	+13.12%	+50.63%	+55.58%	+135.53%	+123.87%
17	5987	ONEX	1819	+120	+7.06%	1.10K	2.04M	3.02B	1.43B	1.66M	786.23K	+5.14%	+1.06%	-6.77%	+1.90%	-0.05%	-3.24%	-6.77%
18	7746	Okamoto Glass	334	+22	+7.05%	2.34M	767.62M	9.73B	7.04B	29.12M	21.07M	-13.02%	+0.91%	-19.90%	+75.79%	+121.19%	+183.05%	+33.60%
19	4062	Ibiden	12705.0	+815.0	+6.85%	3.66M	45.77B	1.79T	1.52T	140.86M	119.58M	+6.94%	+1.36%	-8.30%	+76.12%	+115.23%	+182.15%	+166.07%
20	2436	Kyodo Public Relations	1004	+64	+6.81%	49.60K	48.29M	8.85B	3.03B	8.81M	3.02M	+16.74%	+16.34%	+19.38%	+6.58%	+16.07%	+60.13%	+28.39%
21	6994	Shizuki Electric	918	+58	+6.74%	391.40K	356.22M	30.35B	10.83B	33.06M	11.79M	+3.73%	+15.76%	+20.31%	+83.97%	+113.49%	+154.29%	+159.32%
22	4316	BeMap	966	+60	+6.62%	488.40K	475.68M	3.38B	2.40B	3.50M	2.48M	+8.66%	+6.74%	-9.21%	-31.73%	+159.68%	+136.19%	+156.91%
23	9973	Kozo Holdings	33	+2	+6.45%	10.13M	323.67M	9.72B	6.91B	294.62M	209.43M	+6.45%	+26.92%	+37.50%	+26.92%	+94.12%	+73.68%	+73.68%
24	7806	MTG	4935	+295	+6.36%	409.20K	1.97B	198.05B	54.62B	40.13M	11.07M	+8.82%	+13.84%	+36.33%	+14.37%	+29.02%	+160.70%	+136.24%
25	4592	SanBio	1745	+102	+6.21%	3.00M	5.22B	136.16B	88.61B	78.03M	50.78M	-20.86%	-25.46%	-36.17%	-29.78%	-52.58%	+75.20%	+132.36%
26	5138	Rebase	838	+48	+6.08%	16.40K	13.56M	4.12B	1.30B	4.91M	1.56M	+13.70%	+23.42%	-28.50%	-34.07%	-39.36%	-38.06%	-41.15%
27	7057	New Constructor's Network	1079	+61	+5.99%	6.80K	7.08M	3.48B	1.01B	3.22M	937.45K	+13.94%	+15.52%	+11.70%	+8.99%	+9.65%	+7.36%	-14.50%
28	9984	SoftBank Group	19285.0	+1085.0	+5.96%	38.01M	709.73B	27.54T	16.59T	1.43B	860.05M	+14.62%	+0.55%	-17.23%	+24.10%	+138.68%	+118.06%	+109.96%
29	3110	Nitto Boseki	12290	+670	+5.77%	1.61M	19.38B	463.62B	340.43B	37.72M	27.70M	-10.03%	-18.93%	+48.43%	+82.62%	+140.98%	+100.16%	+91.43%
30	7779	Cyberdyne	203	+11	+5.73%	15.44M	3.16B	43.67B	20.45B	215.15M	100.75M	+18.71%	+20.83%	+12.15%	+2.53%	+17.34%	+5.73%	+12.15%
31	264A	Schoo	668	+36	+5.70%	314.00K	206.18M	8.38B	1.96B	12.54M	2.93M	-3.88%	-0.45%	0.00%	-18.14%	-22.60%	-39.93%	-36.56%
32	3121	MBK	223	+12	+5.69%	237.20K	50.94M	7.09B	1.68B	31.81M	7.52M	-4.70%	-9.72%	-11.16%	-19.78%	-33.23%	-17.71%	-19.78%
33	4826	Computer Institute of Japan	555	+29	+5.51%	1.55M	848.24M	35.96B	23.68B	64.80M	42.67M	+8.82%	+11.45%	-0.18%	+14.20%	+12.80%	+24.44%	+17.83%
34	6366	Chiyoda	692	+36	+5.49%	5.22M	3.59B	180.14B	105.20B	260.32M	152.03M	-2.95%	+5.17%	+37.57%	+60.56%	+107.19%	+102.93%	+113.58%
35	6085	Architects Studio Japan	369	+19	+5.43%	57.70K	20.99M	4.24B	1.72B	11.49M	4.67M	-1.60%	-1.07%	+23.00%	+38.20%	+44.71%	+131.11%	+155.66%
36	6629	Techno Horizon	704	+36	+5.39%	5.81M	4.11B	14.83B	7.01B	21.06M	9.96M	+22.01%	+30.13%	+10.52%	+60.00%	+104.65%	+107.06%	+92.88%
37	6853	Kyowa Electronic Instruments	740	+37	+5.26%	247.10K	182.38M	20.55B	11.49B	27.78M	15.53M	+3.06%	+12.46%	+9.79%	+9.63%	+37.80%	+74.53%	+77.46%
38	2764	Hiramatsu	120	+6	+5.26%	572.30K	67.91M	8.97B	4.16B	74.74M	34.69M	-0.83%	+4.35%	+10.09%	-6.98%	-13.67%	-28.99%	-29.82%
39	6524	Kohoku Kogyo	3370	+165	+5.15%	306.40K	1.02B	87.62B	31.11B	26.00M	9.23M	+0.30%	-1.17%	+4.82%	+12.90%	+51.80%	-0.88%	+14.16%
40	7711	Sukegawa Electric	7190	+350	+5.12%	728.00K	5.39B	42.21B	22.11B	5.87M	3.07M	-4.13%	+11.47%	+7.80%	+85.79%	+239.63%	+250.56%	+267.21%
41	4414	Flect	1774	+86	+5.09%	47.60K	82.34M	10.99B	3.14B	6.19M	1.77M	+4.41%	+1.60%	-2.26%	-10.99%	-19.29%	+10.81%	+0.06%
42	3667	Enish	62	+3	+5.08%	1.72M	105.02M	2.10B	1.56B	33.81M	25.17M	-16.22%	-21.52%	-34.04%	-47.90%	-40.38%	-63.74%	-56.64%
43	7501	Tiemco	1388	+67	+5.07%	13.20K	17.99M	4.64B	633.78M	3.34M	456.61K	+1.31%	+8.61%	-10.45%	+31.56%	+52.03%	+84.82%	+75.25%
44	3415	Tokyo Base	460	+22	+5.02%	2.96M	1.40B	19.99B	11.70B	43.46M	25.43M	+15.29%	+20.10%	-1.50%	-14.81%	+13.30%	+57.53%	+38.55%
45	6740	Japan Display	21	+1	+5.00%	321.31M	6.75B	81.49B	16.23B	3.88B	772.93M	+5.00%	+5.00%	+5.00%	+10.53%	+23.53%	+10.53%	+5.00%
46	5246	Elements	571	+26	+4.77%	416.90K	234.82M	15.48B	5.75B	27.11M	10.07M	+0.88%	-0.17%	-15.41%	-48.65%	-57.04%	+16.53%	+23.86%
47	4617	Chugoku Marine Paints	4760	+215	+4.73%	744.00K	3.52B	261.80B	186.22B	55.00M	39.12M	+4.16%	+9.43%	+15.53%	+35.04%	+109.97%	+94.76%	+100.84%
48	224A	Global X Uranium ETF	1710.0	+77.0	+4.72%	32.89K	56.38M	1.28B	1.28B	750.24K	750.24K	+3.01%	+3.14%	-1.89%	+23.82%	+51.46%	+54.33%	+70.15%
49	6027	Bengo4.com	3135	+139	+4.64%	546.30K	1.73B	70.91B	25.00B	22.62M	7.97M	+6.52%	+11.53%	+8.07%	-15.84%	-3.39%	+17.20%	+37.68%
50	5016	JX Advanced Metals	1777.0	+77.5	+4.56%	20.88M	36.37B	1.65T	946.37B	928.46M	532.57M	+6.47%	+4.10%	-12.07%	+20.52%	+127.24%	+116.71%	+116.71%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

Watchlist

16615UMC Electronics

355+80+29.09%1.49M503.26M10.04B3.95B28.28M11.13M+25.89%+29.09%+32.96%+16.78%+12.70%+6.29%+14.52%

16085Architects Studio Japan

369+19+5.43%57.70K20.99M4.24B1.72B11.49M4.67M-1.60%-1.07%+23.00%+38.20%+44.71%+131.11%+155.66%

24664Japan Reliance Service

1521+300+24.57%1.08M1.56B4.75B2.01B3.12M1.32M+105.54%+101.46%+141.05%+129.07%+182.71%+105.82%+110.96%

3219AHeartseed

1823+305+20.09%4.47M7.96B41.58B15.67B22.81M8.60M+5.74%+6.11%+0.33%-51.06%-41.19%+27.48%-36.44%

43444Kikuchi Seisakusho

616+100+19.38%7.37M4.27B7.60B2.99B12.34M4.85M+84.43%+79.59%+76.50%+72.55%+100.65%+105.33%+133.33%

55817JMACS Japan

693+100+16.86%2.66M1.78B4.01B1.59B5.79M2.29M+17.06%+39.44%+43.48%+54.34%+41.72%+39.16%+57.50%

66433Hephaist

710+100+16.39%665.90K465.30M4.48B2.05B6.32M2.88M+107.60%+108.82%+13.06%+56.73%+87.34%+198.32%+87.83%

74516Nippon Shinyaku

5023.0+700.0+16.19%259.70K1.30B352.87B315.31B70.25M62.77M+38.26%+38.60%+55.66%+52.49%+35.87%+17.69%+25.92%

86696TRaaS On Product

340+37+12.21%1.90M677.90M1.64B931.66M4.82M2.74M-14.79%-4.23%-8.11%-35.24%-33.20%-3.13%-12.60%

9268ARigaku Holdings

1140+121+11.87%6.90M7.80B262.14B101.60B229.95M89.12M+19.12%+26.53%+15.74%+30.43%+56.16%-1.55%+23.91%

10464AQPS HOLDINGS

1818+190+11.67%2.59M4.57B87.65B63.44B48.22M34.90M+1.11%+1.11%+1.11%+1.11%+1.11%+1.11%+1.11%

11147ASoracom

1064+85+8.68%206.30K216.31M48.15B11.49B45.25M10.80M+6.19%+2.50%+22.58%+4.42%+27.12%+1.04%+0.95%

124387Zuu

653+51+8.47%16.30K10.44M3.10B665.40M4.75M1.02M+0.93%+5.83%+7.76%-6.58%-6.04%-9.93%-11.88%

13303AVisumo

1346+102+8.20%158.60K211.18M2.20B184.40M1.64M137.00K+40.65%+38.48%+36.37%+31.57%+22.25%+74.81%-33.89%

141965Techno Ryowa

6270+470+8.10%144.20K882.52M133.10B72.75B21.23M11.60M+6.45%+10.39%+7.73%+35.86%+87.72%+164.45%+125.62%

15290ASynspective

1162+87+8.09%3.86M4.46B152.67B58.40B131.38M50.26M+5.16%+5.64%+18.69%+39.16%-17.06%+142.08%+113.21%

169412SKY Perfect JSAT Holdings

2035+137+7.22%3.40M6.85B605.78B258.11B297.68M126.83M+5.17%+15.17%+13.12%+50.63%+55.58%+135.53%+123.87%

175987ONEX

1819+120+7.06%1.10K2.04M3.02B1.43B1.66M786.23K+5.14%+1.06%-6.77%+1.90%-0.05%-3.24%-6.77%

187746Okamoto Glass

334+22+7.05%2.34M767.62M9.73B7.04B29.12M21.07M-13.02%+0.91%-19.90%+75.79%+121.19%+183.05%+33.60%

194062Ibiden

12705.0+815.0+6.85%3.66M45.77B1.79T1.52T140.86M119.58M+6.94%+1.36%-8.30%+76.12%+115.23%+182.15%+166.07%

202436Kyodo Public Relations

1004+64+6.81%49.60K48.29M8.85B3.03B8.81M3.02M+16.74%+16.34%+19.38%+6.58%+16.07%+60.13%+28.39%

216994Shizuki Electric

918+58+6.74%391.40K356.22M30.35B10.83B33.06M11.79M+3.73%+15.76%+20.31%+83.97%+113.49%+154.29%+159.32%

224316BeMap

966+60+6.62%488.40K475.68M3.38B2.40B3.50M2.48M+8.66%+6.74%-9.21%-31.73%+159.68%+136.19%+156.91%

239973Kozo Holdings

33+2+6.45%10.13M323.67M9.72B6.91B294.62M209.43M+6.45%+26.92%+37.50%+26.92%+94.12%+73.68%+73.68%

247806MTG

4935+295+6.36%409.20K1.97B198.05B54.62B40.13M11.07M+8.82%+13.84%+36.33%+14.37%+29.02%+160.70%+136.24%

254592SanBio

1745+102+6.21%3.00M5.22B136.16B88.61B78.03M50.78M-20.86%-25.46%-36.17%-29.78%-52.58%+75.20%+132.36%

265138Rebase

838+48+6.08%16.40K13.56M4.12B1.30B4.91M1.56M+13.70%+23.42%-28.50%-34.07%-39.36%-38.06%-41.15%

277057New Constructor's Network

1079+61+5.99%6.80K7.08M3.48B1.01B3.22M937.45K+13.94%+15.52%+11.70%+8.99%+9.65%+7.36%-14.50%

289984SoftBank Group

19285.0+1085.0+5.96%38.01M709.73B27.54T16.59T1.43B860.05M+14.62%+0.55%-17.23%+24.10%+138.68%+118.06%+109.96%

293110Nitto Boseki

12290+670+5.77%1.61M19.38B463.62B340.43B37.72M27.70M-10.03%-18.93%+48.43%+82.62%+140.98%+100.16%+91.43%

307779Cyberdyne

203+11+5.73%15.44M3.16B43.67B20.45B215.15M100.75M+18.71%+20.83%+12.15%+2.53%+17.34%+5.73%+12.15%

31264ASchoo

668+36+5.70%314.00K206.18M8.38B1.96B12.54M2.93M-3.88%-0.45%0.00%-18.14%-22.60%-39.93%-36.56%

323121MBK

223+12+5.69%237.20K50.94M7.09B1.68B31.81M7.52M-4.70%-9.72%-11.16%-19.78%-33.23%-17.71%-19.78%

334826Computer Institute of Japan

555+29+5.51%1.55M848.24M35.96B23.68B64.80M42.67M+8.82%+11.45%-0.18%+14.20%+12.80%+24.44%+17.83%

346366Chiyoda

692+36+5.49%5.22M3.59B180.14B105.20B260.32M152.03M-2.95%+5.17%+37.57%+60.56%+107.19%+102.93%+113.58%

356085Architects Studio Japan

369+19+5.43%57.70K20.99M4.24B1.72B11.49M4.67M-1.60%-1.07%+23.00%+38.20%+44.71%+131.11%+155.66%

366629Techno Horizon

704+36+5.39%5.81M4.11B14.83B7.01B21.06M9.96M+22.01%+30.13%+10.52%+60.00%+104.65%+107.06%+92.88%

376853Kyowa Electronic Instruments

740+37+5.26%247.10K182.38M20.55B11.49B27.78M15.53M+3.06%+12.46%+9.79%+9.63%+37.80%+74.53%+77.46%

382764Hiramatsu

120+6+5.26%572.30K67.91M8.97B4.16B74.74M34.69M-0.83%+4.35%+10.09%-6.98%-13.67%-28.99%-29.82%

396524Kohoku Kogyo

3370+165+5.15%306.40K1.02B87.62B31.11B26.00M9.23M+0.30%-1.17%+4.82%+12.90%+51.80%-0.88%+14.16%

407711Sukegawa Electric

7190+350+5.12%728.00K5.39B42.21B22.11B5.87M3.07M-4.13%+11.47%+7.80%+85.79%+239.63%+250.56%+267.21%

414414Flect

1774+86+5.09%47.60K82.34M10.99B3.14B6.19M1.77M+4.41%+1.60%-2.26%-10.99%-19.29%+10.81%+0.06%

423667Enish

62+3+5.08%1.72M105.02M2.10B1.56B33.81M25.17M-16.22%-21.52%-34.04%-47.90%-40.38%-63.74%-56.64%

437501Tiemco

1388+67+5.07%13.20K17.99M4.64B633.78M3.34M456.61K+1.31%+8.61%-10.45%+31.56%+52.03%+84.82%+75.25%

443415Tokyo Base

460+22+5.02%2.96M1.40B19.99B11.70B43.46M25.43M+15.29%+20.10%-1.50%-14.81%+13.30%+57.53%+38.55%

456740Japan Display

21+1+5.00%321.31M6.75B81.49B16.23B3.88B772.93M+5.00%+5.00%+5.00%+10.53%+23.53%+10.53%+5.00%

465246Elements

571+26+4.77%416.90K234.82M15.48B5.75B27.11M10.07M+0.88%-0.17%-15.41%-48.65%-57.04%+16.53%+23.86%

474617Chugoku Marine Paints

4760+215+4.73%744.00K3.52B261.80B186.22B55.00M39.12M+4.16%+9.43%+15.53%+35.04%+109.97%+94.76%+100.84%

48224AGlobal X Uranium ETF

1710.0+77.0+4.72%32.89K56.38M1.28B1.28B750.24K750.24K+3.01%+3.14%-1.89%+23.82%+51.46%+54.33%+70.15%

496027Bengo4.com

3135+139+4.64%546.30K1.73B70.91B25.00B22.62M7.97M+6.52%+11.53%+8.07%-15.84%-3.39%+17.20%+37.68%

505016JX Advanced Metals

1777.0+77.5+4.56%20.88M36.37B1.65T946.37B928.46M532.57M+6.47%+4.10%-12.07%+20.52%+127.24%+116.71%+116.71%

1 2 3 4 5

No. Symbol % Chg

Will the 'tariff stick' strike again? Will the market remain 'reactive'?

China and the United States have successively adjusted multiple tariff and non-tariff measures, beginning to implement the consensus outcome Show More

牛牛課堂

Oct 13 18:05

[Opportunity Express] The US-China rivalry escalates! The rare earth industry becomes a "game-changer." How should investors respond?

Food流油

Apr 14 15:43

"Leaving the Group - Raising Taxes - Tweeting: The 'Money Making Strategy' of the Most Wild Gemini in Contemporary Times"