OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1AVTXAvalo Therapeutics22.9999+18.2499+384.21%21.41M484.04M18.44M17.42M801.61K757.54K+400.00%+360.00%+421.54%+164.06%-39.65%-94.52%+152.75%
2LPALogistic Properties Of The Americas15.513+8.833+132.23%140.84K3.21M538.85M62.12M34.74M4.00M+101.48%+44.17%+44.78%+46.35%+48.17%+52.39%+46.49%
3XLOXilio Therapeutics1.380+0.741+115.96%28.00M50.99M38.01M17.11M27.54M12.40M+96.44%+113.42%+94.64%+140.00%-30.30%-53.22%+150.91%
4CEROCERo Therapeutics3.090+1.460+89.56%13.09M35.01M46.06M39.95M14.91M12.93M+42.39%+37.94%+4.57%-71.91%-71.55%-71.07%-71.91%
5BDRXBiodexa Pharmaceuticals1.4992+0.6402+74.53%80.82M134.28M6.37M4.18M4.25M2.79M+41.51%+32.67%+18.05%-44.27%-60.23%-95.56%-44.06%
6KYCHKeyarch Acquisition Corp11.750+4.745+67.73%153.06K1.88M70.47M32.51M6.00M2.77M+7.01%+7.31%+7.70%+8.00%+10.33%+13.89%+8.10%
7NXLNexalin Technology1.1589+0.3789+48.58%2.24M2.35M8.62M6.66M7.44M5.74M+159.84%+114.61%+273.60%+190.96%+197.15%+39.63%+186.29%
8SSTSystem11.819+0.579+46.73%5.95M11.03M124.48M22.10M68.42M12.15M+27.23%+21.29%+8.95%-18.05%+55.50%-57.88%-18.05%
9NTRBNutriband5.874+1.824+45.03%312.29K1.56M52.04M27.81M8.86M4.74M+138.77%+155.37%+132.16%+153.82%+153.18%+74.81%+153.18%
10MESOMesoblast5.055+1.565+44.84%11.70M54.59M512.98M406.11M101.48M80.34M+123.67%+107.17%+156.60%+134.03%+114.19%-17.94%+129.77%
11ALLGAllego1.840+0.510+38.35%8.71M15.84M498.66M24.55M271.01M13.34M+115.31%+166.01%+80.39%+41.54%-14.02%-23.97%+36.30%
12WNNRANDRETTI ACQUISITION CORP14.050+3.750+36.41%944.68K14.04M191.71M100.97M13.64M7.19M+36.78%+44.10%+57.19%+29.25%+30.76%+33.56%+29.25%
13PIKKidpik4.4400+1.1700+35.78%8.99M47.51M8.31M2.05M1.87M462.25K-1.55%+3.26%+139.94%+134.97%+40.95%+37.95%+141.96%
14IMNNImunon1.890+0.490+35.00%958.32K1.66M17.77M17.70M9.40M9.37M+127.68%+136.25%+65.79%+177.90%+81.73%+48.82%+177.94%
15IBIOiBio Inc4.4200+1.0600+31.55%37.66M163.54M15.40M14.55M3.48M3.29M+309.26%+287.72%+250.79%+220.29%-20.65%-89.48%+222.63%
16REXREX American Resources57.000+13.080+29.78%308.22K16.66M997.71M822.45M17.50M14.43M+26.02%+30.94%+29.60%+21.46%+48.98%+98.26%+20.51%
17VSTEVast Renewables2.960+0.650+28.14%28.46K82.73K88.72M3.80M29.97M1.28M+14.73%+17.93%+13.19%-25.47%-72.81%-71.81%-42.97%
18FLGCFlora Growth2.8497+0.6197+27.79%2.35M6.21M23.39M19.33M8.21M6.78M+141.50%+184.97%+133.58%+115.89%+176.67%-43.01%+111.09%
19PEGRProject Energy Reimagined Acquisition Corp11.000+2.340+27.02%47.68K592.97K192.21M120.02M17.47M10.91M+2.33%+2.61%+3.00%+4.07%+5.01%+7.74%+4.07%
20MRAIMarpai2.6405+0.5605+26.95%533.86K1.31M27.20M11.06M10.30M4.19M+22.81%+11.41%+84.65%+51.75%+311.29%-34.64%+50.89%
21REBNReborn Coffee1.2900+0.2700+26.47%146.97K173.08K3.21M1.79M2.49M1.39M+3.20%+22.86%-15.69%-67.09%-69.63%-82.26%-71.71%
22MULNMullen Automotive5.4550+1.1050+25.40%1.31M6.55M35.74M35.13M6.55M6.44M+19.37%-4.63%-23.38%-57.58%-88.51%-99.80%-61.83%
23DXYZDestiny Tech10022.010+4.410+25.06%1.76M38.66M239.47M239.47M10.88M10.88M+166.79%+166.79%+166.79%+166.79%+166.79%+166.79%+166.79%
24OTRKOntrak0.7439+0.1489+25.03%29.31M25.18M20.50M5.58M27.56M7.50M+186.12%+337.85%+353.60%+90.74%+11.71%-76.16%+85.51%
25KITTNauticus Robotics0.350+0.069+24.56%1.82M580.40K17.51M7.31M50.04M20.89M+48.56%+39.94%+25.00%-41.11%-82.05%-88.22%-48.36%
26AUMNGolden Minerals0.3902+0.0763+24.31%828.02K319.27K5.69M5.08M14.57M13.01M+32.09%+20.43%+23.48%-25.82%-35.40%-92.39%-24.82%
27BCGBinah Capital Group11.690+2.190+23.05%370.11K6.26M188.55M18.75M16.13M1.60M-2.58%-2.58%-2.58%-2.58%-2.58%-2.58%-2.58%
28APACSTONEBRIDGE ACQUISITION CORP8.410+1.540+22.42%168.63K1.56M62.45M20.40M7.43M2.43M+38.78%+27.23%-29.92%-24.23%-24.03%-20.21%-24.91%
29MGIHMillennium Group International1.540+0.270+21.25%164.76K235.82K17.32M1.92M11.25M1.25M+4.76%-2.54%-12.51%+22.70%-26.32%-61.50%+24.19%
30RGCRegencell Bioscience4.180+0.710+20.46%1.89K7.33K54.39M6.11M13.01M1.46M+8.85%-14.52%-38.07%-60.19%-74.28%-84.09%-60.19%
31GRDIGriid Infrastructure1.240+0.210+20.39%932.35K1.11M81.36M22.89M65.62M18.46M+12.73%-6.77%-38.31%-74.06%-88.43%-87.94%-76.95%
32STROSutro Biopharma5.920+0.990+20.08%1.49M8.50M369.66M243.89M62.44M41.20M+69.63%+47.63%+20.57%+29.54%+75.15%+32.14%+38.00%
33FENGPhoenix New Media1.9400+0.3200+19.75%319.81K627.31K23.45M10.36M12.09M5.34M+14.12%+8.38%+31.08%+37.59%+46.97%-13.39%+42.65%
34OUSTOuster8.010+1.310+19.55%4.61M35.96M325.95M269.14M40.69M33.60M+55.84%+69.34%+47.51%+12.03%+74.13%-0.98%+4.43%
35OTLKOutlook Therapeutics11.200+1.830+19.53%1.05M11.44M241.74M153.03M21.58M13.66M+59.09%+95.46%+28.21%+42.46%+145.18%-48.62%+42.13%
36VTGNVistaGen Therapeutics5.4600+0.8900+19.47%816.05K4.19M147.56M83.28M27.03M15.25M+29.54%+39.29%+6.85%+6.02%+75.28%+29.26%+6.23%
37HUTHut 811.760+1.900+19.27%12.16M141.13M1.05B922.35M89.24M78.43M+32.43%+62.43%+38.52%-6.67%+25.78%+35.17%-11.84%
38FTELFitell8.150+1.300+18.98%337.02K2.51M90.63M38.14M11.12M4.68M+14.79%+17.77%+70.15%+396.95%+301.48%+63.00%+432.68%
39ZJYLJin Medical International4.150+0.650+18.57%345.03K1.35M649.69M156.97M156.55M37.82M+28.49%-21.99%-33.92%-67.46%+255.16%+984.99%-66.54%
40SYTASiyata Mobile3.6600+0.5700+18.45%63.56K228.24K2.22M2.21M607.49K604.79K+16.19%+21.13%+5.63%-18.67%-83.61%-97.24%-13.06%
41SGEStrong Global Entertainment1.430+0.220+18.18%35.11K51.77K11.27M1.43M7.88M1.00M+20.17%+6.72%+17.21%-10.55%-31.58%-64.25%-10.55%
42IMCCIM Cannabis0.484+0.073+17.71%308.04K143.05K6.48M4.14M13.39M8.56M+66.78%+46.80%+46.98%+42.31%-25.54%-34.59%+35.57%
43RHRestoration Hardware349.084+52.094+17.54%3.23M1.10B6.36B4.79B18.22M13.72M+12.11%+19.62%+27.22%+22.12%+45.34%+46.90%+19.76%
44HLPHongli1.270+0.180+16.51%453.63K575.06K15.71M6.17M12.37M4.86M-1.55%-4.51%-20.13%-41.47%-9.29%-64.43%-24.40%
45DECADenali Capital Acquisition Corp9.080+1.280+16.41%50.30K438.66K64.56M43.51M7.11M4.79M+8.10%+50.08%+60.71%-17.68%-16.70%-13.69%-10.72%
46CELCCelcuity21.100+2.940+16.19%236.20K4.70M642.56M327.12M30.45M15.50M+19.75%+18.47%+35.60%+42.76%+132.38%+103.77%+44.82%
47VERUVeru Inc0.750+0.103+15.99%4.72M3.45M109.79M84.00M146.38M112.01M+30.68%+24.98%+23.95%+3.94%-1.72%-37.50%+4.17%
48GSIWGarden Stage6.850+0.930+15.71%47.07K295.84K107.03M19.69M15.63M2.88M-22.77%-28.42%-19.51%-21.26%+71.25%+71.25%-12.18%
49PTNPalatin Technologies1.8500+0.2500+15.63%273.62K475.18K29.85M28.76M16.14M15.55M+14.20%+23.33%-7.96%-52.07%+2.21%-32.73%-53.52%
50MRDBMariaDB0.5076+0.0686+15.62%4.08M1.83M34.39M13.53M67.75M26.65M+151.78%+72.01%+52.43%+89.90%-15.33%-62.68%+81.35%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1AVTXAvalo Therapeutics
22.9999+18.2499+384.21%21.41M484.04M18.44M17.42M801.61K757.54K+400.00%+360.00%+421.54%+164.06%-39.65%-94.52%+152.75%
2LPALogistic Properties Of The Americas
15.513+8.833+132.23%140.84K3.21M538.85M62.12M34.74M4.00M+101.48%+44.17%+44.78%+46.35%+48.17%+52.39%+46.49%
3XLOXilio Therapeutics
1.380+0.741+115.96%28.00M50.99M38.01M17.11M27.54M12.40M+96.44%+113.42%+94.64%+140.00%-30.30%-53.22%+150.91%
4CEROCERo Therapeutics
3.090+1.460+89.56%13.09M35.01M46.06M39.95M14.91M12.93M+42.39%+37.94%+4.57%-71.91%-71.55%-71.07%-71.91%
5BDRXBiodexa Pharmaceuticals
1.4992+0.6402+74.53%80.82M134.28M6.37M4.18M4.25M2.79M+41.51%+32.67%+18.05%-44.27%-60.23%-95.56%-44.06%
6KYCHKeyarch Acquisition Corp
11.750+4.745+67.73%153.06K1.88M70.47M32.51M6.00M2.77M+7.01%+7.31%+7.70%+8.00%+10.33%+13.89%+8.10%
7NXLNexalin Technology
1.1589+0.3789+48.58%2.24M2.35M8.62M6.66M7.44M5.74M+159.84%+114.61%+273.60%+190.96%+197.15%+39.63%+186.29%
8SSTSystem1
1.819+0.579+46.73%5.95M11.03M124.48M22.10M68.42M12.15M+27.23%+21.29%+8.95%-18.05%+55.50%-57.88%-18.05%
9NTRBNutriband
5.874+1.824+45.03%312.29K1.56M52.04M27.81M8.86M4.74M+138.77%+155.37%+132.16%+153.82%+153.18%+74.81%+153.18%
10MESOMesoblast
5.055+1.565+44.84%11.70M54.59M512.98M406.11M101.48M80.34M+123.67%+107.17%+156.60%+134.03%+114.19%-17.94%+129.77%
11ALLGAllego
1.840+0.510+38.35%8.71M15.84M498.66M24.55M271.01M13.34M+115.31%+166.01%+80.39%+41.54%-14.02%-23.97%+36.30%
12WNNRANDRETTI ACQUISITION CORP
14.050+3.750+36.41%944.68K14.04M191.71M100.97M13.64M7.19M+36.78%+44.10%+57.19%+29.25%+30.76%+33.56%+29.25%
13PIKKidpik
4.4400+1.1700+35.78%8.99M47.51M8.31M2.05M1.87M462.25K-1.55%+3.26%+139.94%+134.97%+40.95%+37.95%+141.96%
14IMNNImunon
1.890+0.490+35.00%958.32K1.66M17.77M17.70M9.40M9.37M+127.68%+136.25%+65.79%+177.90%+81.73%+48.82%+177.94%
15IBIOiBio Inc
4.4200+1.0600+31.55%37.66M163.54M15.40M14.55M3.48M3.29M+309.26%+287.72%+250.79%+220.29%-20.65%-89.48%+222.63%
16REXREX American Resources
57.000+13.080+29.78%308.22K16.66M997.71M822.45M17.50M14.43M+26.02%+30.94%+29.60%+21.46%+48.98%+98.26%+20.51%
17VSTEVast Renewables
2.960+0.650+28.14%28.46K82.73K88.72M3.80M29.97M1.28M+14.73%+17.93%+13.19%-25.47%-72.81%-71.81%-42.97%
18FLGCFlora Growth
2.8497+0.6197+27.79%2.35M6.21M23.39M19.33M8.21M6.78M+141.50%+184.97%+133.58%+115.89%+176.67%-43.01%+111.09%
19PEGRProject Energy Reimagined Acquisition Corp
11.000+2.340+27.02%47.68K592.97K192.21M120.02M17.47M10.91M+2.33%+2.61%+3.00%+4.07%+5.01%+7.74%+4.07%
20MRAIMarpai
2.6405+0.5605+26.95%533.86K1.31M27.20M11.06M10.30M4.19M+22.81%+11.41%+84.65%+51.75%+311.29%-34.64%+50.89%
21REBNReborn Coffee
1.2900+0.2700+26.47%146.97K173.08K3.21M1.79M2.49M1.39M+3.20%+22.86%-15.69%-67.09%-69.63%-82.26%-71.71%
22MULNMullen Automotive
5.4550+1.1050+25.40%1.31M6.55M35.74M35.13M6.55M6.44M+19.37%-4.63%-23.38%-57.58%-88.51%-99.80%-61.83%
23DXYZDestiny Tech100
22.010+4.410+25.06%1.76M38.66M239.47M239.47M10.88M10.88M+166.79%+166.79%+166.79%+166.79%+166.79%+166.79%+166.79%
24OTRKOntrak
0.7439+0.1489+25.03%29.31M25.18M20.50M5.58M27.56M7.50M+186.12%+337.85%+353.60%+90.74%+11.71%-76.16%+85.51%
25KITTNauticus Robotics
0.350+0.069+24.56%1.82M580.40K17.51M7.31M50.04M20.89M+48.56%+39.94%+25.00%-41.11%-82.05%-88.22%-48.36%
26AUMNGolden Minerals
0.3902+0.0763+24.31%828.02K319.27K5.69M5.08M14.57M13.01M+32.09%+20.43%+23.48%-25.82%-35.40%-92.39%-24.82%
27BCGBinah Capital Group
11.690+2.190+23.05%370.11K6.26M188.55M18.75M16.13M1.60M-2.58%-2.58%-2.58%-2.58%-2.58%-2.58%-2.58%
28APACSTONEBRIDGE ACQUISITION CORP
8.410+1.540+22.42%168.63K1.56M62.45M20.40M7.43M2.43M+38.78%+27.23%-29.92%-24.23%-24.03%-20.21%-24.91%
29MGIHMillennium Group International
1.540+0.270+21.25%164.76K235.82K17.32M1.92M11.25M1.25M+4.76%-2.54%-12.51%+22.70%-26.32%-61.50%+24.19%
30RGCRegencell Bioscience
4.180+0.710+20.46%1.89K7.33K54.39M6.11M13.01M1.46M+8.85%-14.52%-38.07%-60.19%-74.28%-84.09%-60.19%
31GRDIGriid Infrastructure
1.240+0.210+20.39%932.35K1.11M81.36M22.89M65.62M18.46M+12.73%-6.77%-38.31%-74.06%-88.43%-87.94%-76.95%
32STROSutro Biopharma
5.920+0.990+20.08%1.49M8.50M369.66M243.89M62.44M41.20M+69.63%+47.63%+20.57%+29.54%+75.15%+32.14%+38.00%
33FENGPhoenix New Media
1.9400+0.3200+19.75%319.81K627.31K23.45M10.36M12.09M5.34M+14.12%+8.38%+31.08%+37.59%+46.97%-13.39%+42.65%
34OUSTOuster
8.010+1.310+19.55%4.61M35.96M325.95M269.14M40.69M33.60M+55.84%+69.34%+47.51%+12.03%+74.13%-0.98%+4.43%
35OTLKOutlook Therapeutics
11.200+1.830+19.53%1.05M11.44M241.74M153.03M21.58M13.66M+59.09%+95.46%+28.21%+42.46%+145.18%-48.62%+42.13%
36VTGNVistaGen Therapeutics
5.4600+0.8900+19.47%816.05K4.19M147.56M83.28M27.03M15.25M+29.54%+39.29%+6.85%+6.02%+75.28%+29.26%+6.23%
37HUTHut 8
11.760+1.900+19.27%12.16M141.13M1.05B922.35M89.24M78.43M+32.43%+62.43%+38.52%-6.67%+25.78%+35.17%-11.84%
38FTELFitell
8.150+1.300+18.98%337.02K2.51M90.63M38.14M11.12M4.68M+14.79%+17.77%+70.15%+396.95%+301.48%+63.00%+432.68%
39ZJYLJin Medical International
4.150+0.650+18.57%345.03K1.35M649.69M156.97M156.55M37.82M+28.49%-21.99%-33.92%-67.46%+255.16%+984.99%-66.54%
40SYTASiyata Mobile
3.6600+0.5700+18.45%63.56K228.24K2.22M2.21M607.49K604.79K+16.19%+21.13%+5.63%-18.67%-83.61%-97.24%-13.06%
41SGEStrong Global Entertainment
1.430+0.220+18.18%35.11K51.77K11.27M1.43M7.88M1.00M+20.17%+6.72%+17.21%-10.55%-31.58%-64.25%-10.55%
42IMCCIM Cannabis
0.484+0.073+17.71%308.04K143.05K6.48M4.14M13.39M8.56M+66.78%+46.80%+46.98%+42.31%-25.54%-34.59%+35.57%
43RHRestoration Hardware
349.084+52.094+17.54%3.23M1.10B6.36B4.79B18.22M13.72M+12.11%+19.62%+27.22%+22.12%+45.34%+46.90%+19.76%
44HLPHongli
1.270+0.180+16.51%453.63K575.06K15.71M6.17M12.37M4.86M-1.55%-4.51%-20.13%-41.47%-9.29%-64.43%-24.40%
45DECADenali Capital Acquisition Corp
9.080+1.280+16.41%50.30K438.66K64.56M43.51M7.11M4.79M+8.10%+50.08%+60.71%-17.68%-16.70%-13.69%-10.72%
46CELCCelcuity
21.100+2.940+16.19%236.20K4.70M642.56M327.12M30.45M15.50M+19.75%+18.47%+35.60%+42.76%+132.38%+103.77%+44.82%
47VERUVeru Inc
0.750+0.103+15.99%4.72M3.45M109.79M84.00M146.38M112.01M+30.68%+24.98%+23.95%+3.94%-1.72%-37.50%+4.17%
48GSIWGarden Stage
6.850+0.930+15.71%47.07K295.84K107.03M19.69M15.63M2.88M-22.77%-28.42%-19.51%-21.26%+71.25%+71.25%-12.18%
49PTNPalatin Technologies
1.8500+0.2500+15.63%273.62K475.18K29.85M28.76M16.14M15.55M+14.20%+23.33%-7.96%-52.07%+2.21%-32.73%-53.52%
50MRDBMariaDB
0.5076+0.0686+15.62%4.08M1.83M34.39M13.53M67.75M26.65M+151.78%+72.01%+52.43%+89.90%-15.33%-62.68%+81.35%