OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GCTSGCT Semiconductor Holding44.000+37.420+568.69%4.29M142.69M1.94B1.36B44.17M30.99M+294.97%+307.78%+310.45%+316.67%+308.16%+323.08%+316.67%
2IBIOiBio Inc3.3600+2.2100+192.17%170.42M500.04M11.71M11.06M3.48M3.29M+214.02%+189.66%+177.69%+145.26%-39.78%-92.50%+145.26%
3CZOOCazoo12.560+6.310+100.96%24.28M244.15M61.43M15.14M4.89M1.21M+259.89%+392.55%+195.53%+32.21%-73.28%-94.74%+32.21%
4DXYZDestiny Tech10017.600+8.600+95.56%1.47M20.59M191.49M191.49M10.88M10.88M+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%
5MRDBMariaDB0.4390+0.2130+94.25%28.16M11.45M29.74M11.70M67.75M26.65M+75.60%+41.52%+25.43%+56.84%-26.22%-66.49%+56.84%
6LPALogistic Properties Of The Americas10.700+4.460+71.47%0.000.00371.67M42.85M34.74M4.00M-1.11%-0.56%-0.14%+1.04%+2.29%+4.95%+1.04%
7LIXTLixte Biotechnology3.5200+1.2650+56.10%30.99M112.64M7.92M6.96M2.25M1.98M+52.38%+47.90%+30.61%+49.79%+41.94%-57.17%+49.79%
8BSGMBioSig Technologies0.7300+0.2600+55.32%353.44K232.59K6.81M4.87M9.33M6.67M+40.36%+34.94%-2.67%-84.63%-85.10%-93.65%-84.63%
9ALLGAllego1.330+0.466+53.86%2.70M3.20M360.44M17.75M271.01M13.34M+72.86%+66.23%+33.00%-1.48%-39.27%-42.42%-1.48%
10MDIAMediaCo0.620+0.188+43.38%214.82K133.49K16.35M1.95M26.36M3.14M+21.74%+29.19%+12.75%+44.38%-16.90%-45.12%+44.38%
11OTRKOntrak0.5950+0.1660+38.69%21.58M12.11M16.40M4.46M27.56M7.50M+88.29%+232.77%+228.09%+48.38%-20.20%-80.32%+48.38%
12SMRNuScale Power5.750+1.590+38.22%16.61M86.87M458.91M297.61M79.81M51.76M+17.83%-18.79%+79.69%+74.77%+22.86%-32.59%+74.77%
13NUVBNuvation Bio3.970+1.090+37.85%11.42M42.37M869.61M495.74M219.05M124.87M+106.77%+64.73%+101.52%+162.91%+220.16%+139.16%+162.91%
14STOKStoke Therapeutics14.170+3.880+37.71%17.75M252.19M656.12M460.31M46.30M32.48M+136.56%+106.86%+78.02%+169.39%+298.03%+69.50%+169.39%
15OUSTOuster6.700+1.720+34.54%9.74M65.44M272.64M225.12M40.69M33.60M+33.47%+31.63%+25.70%-12.65%+43.78%-16.01%-12.65%
16SERSerina Therapeutics14.872+3.772+33.98%57.99K896.55K149.48M30.56M10.05M2.05M+14.31%+0.68%+13.97%+9.83%-39.59%-33.93%+9.83%
17NTRBNutriband4.050+1.010+33.22%502.52K1.92M35.88M19.18M8.86M4.74M+65.31%+65.31%+60.08%+74.57%+69.81%+25.00%+74.57%
18PAVMPAVmed2.7300+0.6700+32.52%438.51K1.10M25.04M22.05M9.17M8.08M+23.53%+26.39%-8.39%-23.02%-21.69%-40.44%-23.02%
19CGCCanopy Growth9.550+2.320+32.09%53.25M449.28M870.14M705.47M91.11M73.87M+110.35%+222.64%+184.23%+86.89%+26.86%-47.24%+86.89%
20AZA2Z Smart Technologies0.602+0.142+30.90%289.45K166.14K24.81M17.65M41.21M29.31M-19.52%-29.18%-47.19%-56.06%-62.14%-40.98%-56.06%
21WETGWeTrade Group5.8300+1.3700+30.72%157.10K836.26K15.30M7.91M2.63M1.36M+61.50%+78.29%+61.50%+51.43%-47.95%-87.79%+51.43%
22LENZLENZ Therapeutics21.810+5.070+30.29%339.92K6.82M556.89M556.89M25.53M25.53M+40.93%+29.45%+40.50%+75.89%+87.33%+89.64%+75.89%
23ARRWArrowroot Acquisition Corp10.850+2.390+28.25%21.16K211.60K126.22M48.23M11.63M4.45M+17.77%+0.37%+2.36%+3.63%+3.53%+5.85%+3.63%
24BACKIMAC Holdings3.0500+0.6500+27.08%1.37M3.80M3.47M2.99M1.14M981.26K+122.53%+125.93%+111.81%+38.01%+60.53%-32.80%+38.01%
25NWTNNWTN Inc7.790+1.640+26.67%64.57K445.27K2.23B1.92B286.19M246.44M+55.18%+72.35%+55.80%+0.13%+2.91%-30.07%+0.13%
26STKSThe One Group Hospitality5.070+1.060+26.43%2.17M10.63M158.73M100.20M31.31M19.76M+10.82%+37.40%+28.68%-17.16%-1.36%-36.55%-17.16%
27NXLNexalin Technology0.7800+0.1600+25.81%501.29K357.88K5.80M4.48M7.44M5.74M+68.50%+73.33%+149.60%+92.69%+100.36%-7.14%+92.69%
28VGASVerde Clean Fuels3.950+0.730+22.67%79.58K287.43K37.08M11.33M9.39M2.87M+8.52%-2.71%+1.80%+67.37%+4.77%-45.14%+67.37%
29HKITHitek Global1.740+0.320+22.54%4.43M7.41M25.04M10.02M14.39M5.76M+12.99%-5.43%-6.20%+65.71%+1.75%-65.20%+65.71%
30ALRNAileron Therapeutics6.9310+1.2310+21.60%160.14K1.08M33.86M27.78M4.89M4.01M+26.02%+24.43%+46.84%+127.35%+369.90%+441.48%+127.35%
31SEELSeelos Therapeutics0.6393+0.1118+21.19%631.88K373.01K8.75M8.57M13.68M13.40M+16.66%-40.25%-44.89%-54.01%-88.29%-97.02%-54.01%
32CNTBConnect Biopharma1.6100+0.2800+21.05%367.83K549.19K88.67M25.80M55.07M16.02M+28.80%+34.17%+36.44%+36.44%+78.87%+88.83%+36.44%
33SVMHSRIVARU Holding0.265+0.046+21.00%5.29M1.43M8.57M3.49M32.33M13.18M+23.83%+26.19%+34.52%-25.92%-97.33%-97.45%-25.92%
34MGOLMGO Global0.449+0.077+20.70%1.42M605.18K7.07M3.31M15.75M7.37M+21.35%+20.70%+10.29%+4.42%-49.12%-62.27%+4.42%
35APACSTONEBRIDGE ACQUISITION CORP6.870+1.170+20.53%69.46K460.42K51.02M16.66M7.43M2.43M+1.63%-12.48%-32.65%-38.66%-37.94%-34.05%-38.66%
36GEVOGevo Inc0.730+0.122+19.98%24.90M17.35M175.44M168.80M240.50M231.40M+6.61%+6.37%-15.83%-37.11%-31.18%-53.24%-37.11%
37IMNNImunon1.400+0.231+19.75%645.64K848.81K13.16M13.11M9.40M9.37M+79.49%+60.73%+42.86%+105.88%+40.00%+7.69%+105.88%
38CPHIChina Pharma0.4250+0.0695+19.55%148.38K55.42K4.84M2.31M11.40M5.44M+18.09%+13.36%+15.96%-29.75%-38.76%-77.50%-29.75%
39BIOLBiolase0.1911+0.0308+19.21%10.11M1.84M6.22M6.19M32.52M32.39M+28.17%+38.48%+37.98%-82.97%-89.56%-99.42%-82.97%
40MCAFMountain Crest Acquisition Corp. IV13.490+2.170+19.17%6.70K106.85K44.71M12.85M3.31M952.56K+15.30%+2.12%+3.77%+48.40%+24.67%+30.97%+48.40%
41CARACara Therapeutics0.869+0.139+19.01%569.39K467.30K47.50M34.20M54.66M39.35M-3.74%-0.14%-2.36%+16.96%-39.65%-82.89%+16.96%
42NCNOnCino35.900+5.720+18.95%7.72M275.25M4.10B2.26B114.22M62.97M+18.48%+17.86%+20.71%+6.75%+20.31%+56.77%+6.75%
43RBTRubicon Technologies0.4160+0.0662+18.93%983.85K376.50K17.63M9.30M42.39M22.35M-24.16%-33.18%-39.80%-77.51%-79.20%-92.57%-77.51%
44MFHMercurity Fintech1.470+0.230+18.55%26.23K38.89K89.41M64.80M60.82M44.08M-6.37%-33.78%-47.76%-43.46%+18.55%-7.55%-43.46%
45DHAIDIH Holdings1.090+0.170+18.48%206.81K218.79K44.19M23.52M40.54M21.57M-5.22%+6.86%+36.94%-90.07%-89.94%-89.46%-75.67%
46MBRXMoleculin Biotech5.5400+0.8600+18.38%89.26K458.34K12.34M10.67M2.23M1.93M-12.19%-34.09%-39.44%-56.97%-14.11%-59.10%-56.97%
47VINCVincerx Pharma6.060+0.940+18.36%708.01K4.08M129.57M106.54M21.38M17.58M-9.55%-9.15%+59.47%+413.56%+506.06%+494.12%+413.56%
48PAYSPaySign4.000+0.620+18.34%13.26M54.76M211.87M104.93M52.97M26.23M+18.69%+31.58%+31.15%+42.86%+118.58%+11.73%+42.86%
49PXDTPixie Dust Technologies3.240+0.500+18.25%113.16K350.33K47.64M5.40M14.70M1.67M+20.00%+19.12%+4.18%-53.58%-63.18%-64.00%-53.58%
50STROSutro Biopharma4.930+0.750+17.94%1.83M8.59M307.84M203.11M62.44M41.20M+45.00%+8.11%-3.14%+14.92%+56.01%+3.35%+14.92%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1GCTSGCT Semiconductor Holding
44.000+37.420+568.69%4.29M142.69M1.94B1.36B44.17M30.99M+294.97%+307.78%+310.45%+316.67%+308.16%+323.08%+316.67%
2IBIOiBio Inc
3.3600+2.2100+192.17%170.42M500.04M11.71M11.06M3.48M3.29M+214.02%+189.66%+177.69%+145.26%-39.78%-92.50%+145.26%
3CZOOCazoo
12.560+6.310+100.96%24.28M244.15M61.43M15.14M4.89M1.21M+259.89%+392.55%+195.53%+32.21%-73.28%-94.74%+32.21%
4DXYZDestiny Tech100
17.600+8.600+95.56%1.47M20.59M191.49M191.49M10.88M10.88M+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%
5MRDBMariaDB
0.4390+0.2130+94.25%28.16M11.45M29.74M11.70M67.75M26.65M+75.60%+41.52%+25.43%+56.84%-26.22%-66.49%+56.84%
6LPALogistic Properties Of The Americas
10.700+4.460+71.47%0.000.00371.67M42.85M34.74M4.00M-1.11%-0.56%-0.14%+1.04%+2.29%+4.95%+1.04%
7LIXTLixte Biotechnology
3.5200+1.2650+56.10%30.99M112.64M7.92M6.96M2.25M1.98M+52.38%+47.90%+30.61%+49.79%+41.94%-57.17%+49.79%
8BSGMBioSig Technologies
0.7300+0.2600+55.32%353.44K232.59K6.81M4.87M9.33M6.67M+40.36%+34.94%-2.67%-84.63%-85.10%-93.65%-84.63%
9ALLGAllego
1.330+0.466+53.86%2.70M3.20M360.44M17.75M271.01M13.34M+72.86%+66.23%+33.00%-1.48%-39.27%-42.42%-1.48%
10MDIAMediaCo
0.620+0.188+43.38%214.82K133.49K16.35M1.95M26.36M3.14M+21.74%+29.19%+12.75%+44.38%-16.90%-45.12%+44.38%
11OTRKOntrak
0.5950+0.1660+38.69%21.58M12.11M16.40M4.46M27.56M7.50M+88.29%+232.77%+228.09%+48.38%-20.20%-80.32%+48.38%
12SMRNuScale Power
5.750+1.590+38.22%16.61M86.87M458.91M297.61M79.81M51.76M+17.83%-18.79%+79.69%+74.77%+22.86%-32.59%+74.77%
13NUVBNuvation Bio
3.970+1.090+37.85%11.42M42.37M869.61M495.74M219.05M124.87M+106.77%+64.73%+101.52%+162.91%+220.16%+139.16%+162.91%
14STOKStoke Therapeutics
14.170+3.880+37.71%17.75M252.19M656.12M460.31M46.30M32.48M+136.56%+106.86%+78.02%+169.39%+298.03%+69.50%+169.39%
15OUSTOuster
6.700+1.720+34.54%9.74M65.44M272.64M225.12M40.69M33.60M+33.47%+31.63%+25.70%-12.65%+43.78%-16.01%-12.65%
16SERSerina Therapeutics
14.872+3.772+33.98%57.99K896.55K149.48M30.56M10.05M2.05M+14.31%+0.68%+13.97%+9.83%-39.59%-33.93%+9.83%
17NTRBNutriband
4.050+1.010+33.22%502.52K1.92M35.88M19.18M8.86M4.74M+65.31%+65.31%+60.08%+74.57%+69.81%+25.00%+74.57%
18PAVMPAVmed
2.7300+0.6700+32.52%438.51K1.10M25.04M22.05M9.17M8.08M+23.53%+26.39%-8.39%-23.02%-21.69%-40.44%-23.02%
19CGCCanopy Growth
9.550+2.320+32.09%53.25M449.28M870.14M705.47M91.11M73.87M+110.35%+222.64%+184.23%+86.89%+26.86%-47.24%+86.89%
20AZA2Z Smart Technologies
0.602+0.142+30.90%289.45K166.14K24.81M17.65M41.21M29.31M-19.52%-29.18%-47.19%-56.06%-62.14%-40.98%-56.06%
21WETGWeTrade Group
5.8300+1.3700+30.72%157.10K836.26K15.30M7.91M2.63M1.36M+61.50%+78.29%+61.50%+51.43%-47.95%-87.79%+51.43%
22LENZLENZ Therapeutics
21.810+5.070+30.29%339.92K6.82M556.89M556.89M25.53M25.53M+40.93%+29.45%+40.50%+75.89%+87.33%+89.64%+75.89%
23ARRWArrowroot Acquisition Corp
10.850+2.390+28.25%21.16K211.60K126.22M48.23M11.63M4.45M+17.77%+0.37%+2.36%+3.63%+3.53%+5.85%+3.63%
24BACKIMAC Holdings
3.0500+0.6500+27.08%1.37M3.80M3.47M2.99M1.14M981.26K+122.53%+125.93%+111.81%+38.01%+60.53%-32.80%+38.01%
25NWTNNWTN Inc
7.790+1.640+26.67%64.57K445.27K2.23B1.92B286.19M246.44M+55.18%+72.35%+55.80%+0.13%+2.91%-30.07%+0.13%
26STKSThe One Group Hospitality
5.070+1.060+26.43%2.17M10.63M158.73M100.20M31.31M19.76M+10.82%+37.40%+28.68%-17.16%-1.36%-36.55%-17.16%
27NXLNexalin Technology
0.7800+0.1600+25.81%501.29K357.88K5.80M4.48M7.44M5.74M+68.50%+73.33%+149.60%+92.69%+100.36%-7.14%+92.69%
28VGASVerde Clean Fuels
3.950+0.730+22.67%79.58K287.43K37.08M11.33M9.39M2.87M+8.52%-2.71%+1.80%+67.37%+4.77%-45.14%+67.37%
29HKITHitek Global
1.740+0.320+22.54%4.43M7.41M25.04M10.02M14.39M5.76M+12.99%-5.43%-6.20%+65.71%+1.75%-65.20%+65.71%
30ALRNAileron Therapeutics
6.9310+1.2310+21.60%160.14K1.08M33.86M27.78M4.89M4.01M+26.02%+24.43%+46.84%+127.35%+369.90%+441.48%+127.35%
31SEELSeelos Therapeutics
0.6393+0.1118+21.19%631.88K373.01K8.75M8.57M13.68M13.40M+16.66%-40.25%-44.89%-54.01%-88.29%-97.02%-54.01%
32CNTBConnect Biopharma
1.6100+0.2800+21.05%367.83K549.19K88.67M25.80M55.07M16.02M+28.80%+34.17%+36.44%+36.44%+78.87%+88.83%+36.44%
33SVMHSRIVARU Holding
0.265+0.046+21.00%5.29M1.43M8.57M3.49M32.33M13.18M+23.83%+26.19%+34.52%-25.92%-97.33%-97.45%-25.92%
34MGOLMGO Global
0.449+0.077+20.70%1.42M605.18K7.07M3.31M15.75M7.37M+21.35%+20.70%+10.29%+4.42%-49.12%-62.27%+4.42%
35APACSTONEBRIDGE ACQUISITION CORP
6.870+1.170+20.53%69.46K460.42K51.02M16.66M7.43M2.43M+1.63%-12.48%-32.65%-38.66%-37.94%-34.05%-38.66%
36GEVOGevo Inc
0.730+0.122+19.98%24.90M17.35M175.44M168.80M240.50M231.40M+6.61%+6.37%-15.83%-37.11%-31.18%-53.24%-37.11%
37IMNNImunon
1.400+0.231+19.75%645.64K848.81K13.16M13.11M9.40M9.37M+79.49%+60.73%+42.86%+105.88%+40.00%+7.69%+105.88%
38CPHIChina Pharma
0.4250+0.0695+19.55%148.38K55.42K4.84M2.31M11.40M5.44M+18.09%+13.36%+15.96%-29.75%-38.76%-77.50%-29.75%
39BIOLBiolase
0.1911+0.0308+19.21%10.11M1.84M6.22M6.19M32.52M32.39M+28.17%+38.48%+37.98%-82.97%-89.56%-99.42%-82.97%
40MCAFMountain Crest Acquisition Corp. IV
13.490+2.170+19.17%6.70K106.85K44.71M12.85M3.31M952.56K+15.30%+2.12%+3.77%+48.40%+24.67%+30.97%+48.40%
41CARACara Therapeutics
0.869+0.139+19.01%569.39K467.30K47.50M34.20M54.66M39.35M-3.74%-0.14%-2.36%+16.96%-39.65%-82.89%+16.96%
42NCNOnCino
35.900+5.720+18.95%7.72M275.25M4.10B2.26B114.22M62.97M+18.48%+17.86%+20.71%+6.75%+20.31%+56.77%+6.75%
43RBTRubicon Technologies
0.4160+0.0662+18.93%983.85K376.50K17.63M9.30M42.39M22.35M-24.16%-33.18%-39.80%-77.51%-79.20%-92.57%-77.51%
44MFHMercurity Fintech
1.470+0.230+18.55%26.23K38.89K89.41M64.80M60.82M44.08M-6.37%-33.78%-47.76%-43.46%+18.55%-7.55%-43.46%
45DHAIDIH Holdings
1.090+0.170+18.48%206.81K218.79K44.19M23.52M40.54M21.57M-5.22%+6.86%+36.94%-90.07%-89.94%-89.46%-75.67%
46MBRXMoleculin Biotech
5.5400+0.8600+18.38%89.26K458.34K12.34M10.67M2.23M1.93M-12.19%-34.09%-39.44%-56.97%-14.11%-59.10%-56.97%
47VINCVincerx Pharma
6.060+0.940+18.36%708.01K4.08M129.57M106.54M21.38M17.58M-9.55%-9.15%+59.47%+413.56%+506.06%+494.12%+413.56%
48PAYSPaySign
4.000+0.620+18.34%13.26M54.76M211.87M104.93M52.97M26.23M+18.69%+31.58%+31.15%+42.86%+118.58%+11.73%+42.86%
49PXDTPixie Dust Technologies
3.240+0.500+18.25%113.16K350.33K47.64M5.40M14.70M1.67M+20.00%+19.12%+4.18%-53.58%-63.18%-64.00%-53.58%
50STROSutro Biopharma
4.930+0.750+17.94%1.83M8.59M307.84M203.11M62.44M41.20M+45.00%+8.11%-3.14%+14.92%+56.01%+3.35%+14.92%