Download
Download by
Scanning QR Code
No matches yet
Please check network settings and try again Refresh
Loading
Futu Hot Stocks
    Latest News
    History record delete
      Quotes All >
      News All >
      Help All >

      • Download app

        Download app

      • Online Inquiry

        Log in to access Online Inquiry
      +
      Congratulations
      You've successfully got advanced quotes worth 5000 HKD
      Download APP >>
      Futubull > Quotes > All US Stocks

      All US Stocks

      Update: 06/30/2022 21:31:36 ET
      Symbol
      Stock Name
      Latest price
      Chg
      %Chg
      Volume
      Turnover
      Turnover Ratio
      Amplitude
      VLCN
      Volcon
      1.840
      0.390
      26.90%
      787.04K
      1.36M
      4.56%
      32.41%
      TOUR
      Tuniu
      1.050
      0.217
      25.99%
      18.75M
      18.53M
      78.80%
      31.13%
      SEII
      Sharing Economy International
      0.142
      0.029
      25.78%
      12.28M
      1.50M
      12.69%
      31.64%
      SHLDQ
      Sears Holdings Corp
      0.150
      0.030
      25.00%
      6.50K
      927.828
      0.01%
      25.00%
      TRNX
      TARONIS TECHNOLOGIES INC
      0.001
      0.000
      25.00%
      52.35K
      38.163
      0.03%
      50.00%
      UMGP
      UNIVERSAL MEDIA GROUP INC
      0.750
      0.150
      25.00%
      81.91K
      57.43K
      0.00%
      56.65%
      BRSE
      BROADSIDE ENTERPRISES INC
      0.075
      0.015
      24.92%
      175
      13.116
      0.00%
      0.00%
      USLG
      US LIGHTING GROUP INC
      0.178
      0.035
      24.63%
      2.60K
      374.01
      0.01%
      24.63%
      PLTXF
      PLANTX LIFE INC
      0.062
      0.012
      24.40%
      411.61K
      22.80K
      0.21%
      24.00%
      TRYPF
      TRYP THERAPEUTICS INC
      0.093
      0.018
      24.00%
      635.66K
      61.25K
      0.89%
      34.53%
      NRSN
      NeuroSense Therapeutics
      3.380
      0.640
      23.36%
      77.89M
      313.98M
      1133.95%
      41.61%
      KOLD
      ProShares UltraShort Bloomberg Natural Gas
      40.020
      7.480
      22.99%
      7.56M
      291.92M
      134.94%
      38.84%
      ECGS
      ECO GROWTH STRATEGIES INC
      0.232
      0.043
      22.95%
      470
      82.45
      0.00%
      67.97%
      IMNM
      Immunome
      3.210
      0.590
      22.52%
      499.36K
      1.63M
      6.08%
      39.31%
      HYHDF
      SIXTY SIX CAP INC
      0.075
      0.014
      22.46%
      5.00K
      373.5
      0.00%
      0.00%
      LPHM
      LEE PHARMACEUTICALS
      0.305
      0.055
      22.00%
      17.41K
      4.66K
      0.00%
      47.96%
      BWLKF
      BOARDWALKTECH SOFTWARE CORP
      0.428
      0.076
      21.72%
      162.00K
      62.18K
      0.38%
      25.58%
      KGDEY
      KINGDEE INTL SOFTW
      238.000
      42.370
      21.66%
      2.05K
      488.38K
      0.01%
      0.00%
      BDSX
      Biodesix
      1.640
      0.290
      21.48%
      317.73K
      464.65K
      2.38%
      25.93%
      FC
      Franklin Covey
      46.180
      8.150
      21.43%
      470.33K
      21.01M
      3.78%
      14.36%
      1 2 3 4 5
      701
      Back to the Top