Download
Download by
Scanning QR Code
No matches yet
Please check network settings and try again Refresh
Loading
Futu Hot Stocks
    Latest News
    History record delete
      Quotes All >
      News All >
      Help All >

      • Download app

        Download app

      • Online Inquiry

        Log in to access Online Inquiry
      +
      Congratulations
      You've successfully got advanced quotes worth 5000 HKD
      Download APP >>
      Futubull > Quotes > All US Stocks

      All US Stocks

      Update: 06/30/2022 21:04:56 ET
      Symbol
      Stock Name
      Latest price
      Chg
      %Chg
      Volume
      Turnover
      Turnover Ratio
      Amplitude
      IMBI
      iMedia Brands
      1.210
      0.170
      16.35%
      250.61K
      279.30K
      1.22%
      20.18%
      LVGI
      LIMITLESS VENTURE GROUP INC
      0.005
      0.001
      16.28%
      1.43M
      9.89K
      0.00%
      102.33%
      BETRF
      BETTERLIFE PHARMA INC
      0.073
      0.010
      16.06%
      12.04K
      868.53
      0.02%
      34.98%
      HWKE
      HAWKEYE SYSTEMS INC
      0.028
      0.004
      16.04%
      299
      7.867
      0.00%
      12.83%
      PHAR
      Pharming Group
      8.760
      1.210
      16.03%
      1.81K
      14.61K
      0.00%
      15.23%
      HIPO
      Hippo Holdings
      0.879
      0.121
      15.94%
      6.22M
      5.21M
      1.69%
      16.92%
      GDQMF
      GOLDQUEST MINING
      0.145
      0.020
      15.92%
      68.00K
      9.24K
      0.03%
      11.12%
      MJNE
      MJ HOLDINGS INC
      0.290
      0.040
      15.85%
      34.72K
      8.70K
      0.10%
      36.28%
      MLLOF
      MEDALLION RESOURCE LTD
      0.047
      0.006
      15.82%
      43.59K
      2.01K
      0.06%
      4.13%
      VTAQR
      VENTOUX CCM ACQUISITION CORP COM USD0.0001(S/RIGHT)
      0.105
      0.014
      15.67%
      3.01K
      317
      0.00%
      11.15%
      XLO
      Xilio Therapeutics
      2.920
      0.390
      15.42%
      97.59K
      270.18K
      1.08%
      18.97%
      MNRLF
      MINERAL MOUNTAIN RESOURCES LTD
      0.068
      0.009
      15.28%
      18.00K
      1.11K
      0.02%
      11.54%
      EVFM
      Evofem Biosciences
      1.130
      0.149
      15.24%
      119.08M
      126.84M
      1025.59%
      39.77%
      AXDX
      Accelerate Diagnostics
      0.993
      0.130
      15.00%
      497.71K
      483.29K
      0.97%
      17.19%
      VICA
      RAFINA INNOVATIONS INC
      0.010
      0.001
      15.00%
      307.25K
      2.51K
      0.00%
      52.89%
      INDP
      Indaptus Therapeutics
      2.610
      0.340
      14.98%
      102.64K
      249.46K
      2.06%
      25.75%
      WPFH
      WORLD POKER FUND HOLDINGS INC
      0.060
      0.008
      14.94%
      10.00K
      600
      13.54%
      0.00%
      OILFF
      NEXTLEAF SOLUTIONS LTD
      0.058
      0.008
      14.90%
      21.98K
      1.30K
      0.02%
      9.42%
      TRVI
      Trevi Therapeutics
      2.810
      0.360
      14.69%
      5.84M
      15.60M
      44.80%
      26.12%
      UMAV
      UAV CORP
      0.034
      0.004
      14.53%
      516
      17.492
      0.00%
      0.00%
      1
      4 5 6 7
      701
      Back to the Top