Download
Download by
Scanning QR Code
No matches yet
Please check network settings and try again Refresh
Loading
Futu Hot Stocks
    Latest News
    History record delete
      Quotes All >
      News All >
      Help All >

      • Download app

        Download app

      • Online Inquiry

        Log in to access Online Inquiry
      +
      Congratulations
      You've successfully got advanced quotes worth 5000 HKD
      Download APP >>
      Futubull > Quotes > All US Stocks

      All US Stocks

      12/05/2022 15:31:51 ET
      Symbol
      Stock Name
      Latest price
      Chg
      %Chg
      Volume
      Turnover
      Turnover Ratio
      Amplitude
      TXMD
      TherapeuticsMD
      5.280
      0.830
      18.65%
      3.37M
      17.76M
      43.68%
      35.73%
      MIMO.WS.B
      AIRSPAN NETWORKS HLDGS INC C/WTS 01/11/2026 USD15 (TO PUR COM)
      9.465
      1.485
      18.61%
      1.34K
      14.48K
      0.00%
      30.45%
      STCN
      Steel Connect
      1.340
      0.210
      18.58%
      180.45K
      222.10K
      0.48%
      20.35%
      HTSC
      HERE TO SERVE HOLDINGS CORP
      0.049
      0.007
      16.67%
      101.00
      5.03
      0.00%
      0.00%
      RWBYF
      RED WHITE & BLOOM BRANDS INC
      0.063
      0.010
      18.87%
      720.10K
      44.88K
      0.24%
      35.44%
      BMMJ
      BODY AND MIND INC
      0.079
      0.012
      17.91%
      91.41K
      6.27K
      0.08%
      32.69%
      PGTK
      PACIFIC GREEN TECHNOLOGIES INC
      0.768
      0.117
      17.97%
      180.00
      138.34
      0.00%
      0.00%
      PRST
      Presto Automation
      2.550
      0.390
      18.06%
      49.39K
      118.93K
      0.33%
      20.16%
      APTPF
      AIRPORTS OF THAILAND PUBLIC CO
      2.100
      0.320
      17.98%
      1.15K
      2.42K
      0.00%
      0.00%
      DYFSF
      DYNACERT INC
      0.146
      0.022
      17.74%
      10.35K
      1.60K
      0.00%
      6.69%
      KITT
      Nauticus Robotics
      4.220
      0.640
      17.88%
      102.27K
      437.67K
      0.67%
      23.18%
      TAYO
      TAYLOR CONSULTING INC.
      0.138
      0.021
      17.95%
      293.94K
      38.74K
      9.59%
      23.53%
      MSC
      Studio City International
      3.104
      0.470
      17.84%
      28.37K
      85.16K
      0.04%
      24.29%
      VMHG
      VICTORY MARINE HOLDINGS CORP
      0.010
      0.002
      25.00%
      1.13K
      9.72
      0.00%
      17.65%
      YMTX
      Yumanity Therapeutics
      2.020
      0.300
      17.44%
      1.64M
      3.23M
      18.81%
      25.00%
      WORX
      SCWorx
      0.660
      0.098
      17.44%
      270.54K
      176.91K
      2.80%
      28.55%
      REBN
      Reborn Coffee
      1.010
      0.149
      17.31%
      126.78K
      122.50K
      8.80%
      20.75%
      ALBHF
      ALIBABA HEALTH INFORMATION TECH LTD
      1.082
      0.159
      17.23%
      4.39K
      4.82K
      0.00%
      3.24%
      MMNFF
      MEDMEN ENTERPRISES INC
      0.039
      0.006
      18.18%
      17.06M
      692.87K
      1.31%
      56.16%
      IOVA
      Iovance Biotherapeutics
      8.010
      1.170
      17.11%
      17.28M
      140.50M
      13.49%
      9.16%
      1
      4 5 6 7
      692
      Back to the Top