Download
Download by
Scanning QR Code
No matches yet
Please check network settings and try again Refresh
Loading
Futu Hot Stocks
    Latest News
    History record delete
      Quotes All >
      News All >
      Help All >

      • Download app

        Download app

      • Online Inquiry

        Log in to access Online Inquiry
      +
      Congratulations
      You've successfully got advanced quotes worth 5000 HKD
      Download APP >>
      Futubull > Quotes > All US Stocks

      All US Stocks

      Update: 08/11/2022 23:54:01 ET
      Symbol
      Stock Name
      Latest price
      Chg
      %Chg
      Volume
      Turnover
      Turnover Ratio
      Amplitude
      LLKKF
      LAKE RESOURCES NL
      1.120
      0.166
      17.39%
      1.89M
      2.11M
      0.14%
      6.29%
      LEJU
      Leju Holdings
      2.510
      0.370
      17.29%
      15.22K
      37.23K
      0.81%
      12.15%
      RYES
      RISE GOLD CORP
      0.385
      0.057
      17.24%
      27.20K
      10.03K
      0.10%
      10.66%
      CNUCF
      CANUC RESOURCES CORP CDA
      0.057
      0.008
      17.23%
      300
      17.022
      0.00%
      0.00%
      WVE
      Wave Life Sciences
      2.980
      0.430
      16.86%
      6.48M
      24.49M
      32.58%
      83.14%
      CAPR
      Capricor Therapeutics
      5.280
      0.760
      16.81%
      569.80K
      2.96M
      2.41%
      16.33%
      DWSN
      Dawson Geophysical
      1.635
      0.235
      16.79%
      6.15K
      9.46K
      0.12%
      15.00%
      STAA
      Staar Surgical
      102.030
      14.590
      16.69%
      1.87M
      185.82M
      5.03%
      15.45%
      MSSTF
      MINDSET PHARMA INC
      0.350
      0.050
      16.67%
      37.74K
      12.26K
      0.04%
      12.93%
      MAAQR
      MANA CAPITAL ACQUISITION CORP COM USD0.00001 (01/06/2024 SUB/RIGHTS)
      0.245
      0.035
      16.62%
      26.50K
      5.86K
      0.00%
      11.90%
      ZVIA
      Zevia
      3.950
      0.560
      16.52%
      486.62K
      1.98M
      3.31%
      34.51%
      UGAZF
      VelocityShares 3x Long Natural Gas ETN S&P GSCI Natural Gas Index ER 2/3/2032
      17.100
      2.420
      16.49%
      163.93K
      2.70M
      0.00%
      23.98%
      GBMIF
      GREEN BATTERY MINERALS INC
      0.060
      0.008
      16.39%
      25.88K
      1.57K
      0.04%
      5.24%
      EXTN
      Exterran
      4.710
      0.660
      16.30%
      997.47K
      4.43M
      4.19%
      18.77%
      CLIS
      CLICKSTREAM CORPORATION
      0.007
      0.001
      16.13%
      2.26M
      15.18K
      0.69%
      20.97%
      AMMJ
      AMERICAN CANNABIS COMPANY INC
      0.054
      0.007
      16.00%
      72.26K
      3.75K
      0.10%
      25.95%
      NOTV
      Inotiv
      24.000
      3.270
      15.77%
      527.43K
      13.44M
      3.52%
      15.97%
      JPPYY
      JUPAI HLDGS LTD
      0.058
      0.008
      15.77%
      12.18K
      609.604
      0.04%
      15.97%
      CLHI
      CLST HOLDINGS INC
      0.029
      0.004
      15.60%
      14.40K
      351.302
      0.13%
      27.60%
      IMCI
      INFINITE GROUP INC
      0.087
      0.012
      15.60%
      41.49K
      3.60K
      0.14%
      0.00%
      1
      6 7 8 9
      704
      Back to the Top