OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1AVTXAvalo Therapeutics20.9000+16.1500+340.00%22.08M498.92M16.75M15.83M801.61K757.54K+354.35%+318.00%+373.92%+139.95%-45.16%-95.02%+129.67%
2LPALogistic Properties Of The Americas15.850+9.170+137.28%146.04K3.30M550.55M63.47M34.74M4.00M+105.86%+47.30%+47.92%+49.53%+51.38%+55.70%+49.67%
3XLOXilio Therapeutics1.470+0.831+130.05%28.99M52.40M40.49M18.23M27.54M12.40M+109.25%+127.34%+107.33%+155.65%-25.76%-50.17%+167.27%
4CEROCERo Therapeutics2.960+1.330+81.60%17.66M48.87M44.12M38.27M14.91M12.93M+36.41%+32.14%+0.17%-73.09%-72.74%-72.28%-73.09%
5BDRXBiodexa Pharmaceuticals1.5050+0.6460+75.20%82.85M137.36M6.40M4.20M4.25M2.79M+42.06%+33.19%+18.50%-44.05%-60.08%-95.54%-43.84%
6SSTSystem12.005+0.765+61.69%8.21M15.54M137.18M24.35M68.42M12.15M+40.21%+33.67%+20.06%-9.68%+71.37%-53.59%-9.68%
7KYCHKeyarch Acquisition Corp11.140+4.135+59.02%162.60K1.99M66.81M30.83M6.00M2.77M+1.46%+1.74%+2.11%+2.39%+4.60%+7.98%+2.48%
8NXLNexalin Technology1.1800+0.4000+51.28%2.40M2.53M8.78M6.78M7.44M5.74M+164.57%+118.52%+280.40%+196.26%+202.56%+42.17%+191.50%
9IBIOiBio Inc4.7180+1.3580+40.42%44.49M195.09M16.44M15.53M3.48M3.29M+336.85%+313.86%+274.44%+241.88%-15.30%-88.77%+244.38%
10MESOMesoblast4.900+1.410+40.41%12.16M56.90M497.27M393.67M101.48M80.34M+116.82%+100.83%+148.74%+126.86%+107.64%-20.45%+122.74%
11RGCRegencell Bioscience4.810+1.340+38.62%29.85K139.82K62.59M7.03M13.01M1.46M+25.26%-1.64%-28.74%-54.19%-70.40%-81.70%-54.19%
12IMNNImunon1.920+0.520+37.14%1.06M1.86M18.05M17.99M9.40M9.37M+131.30%+140.00%+68.42%+182.31%+84.62%+51.18%+182.35%
13NTRBNutriband5.550+1.500+37.03%426.13K2.20M49.17M26.28M8.86M4.74M+125.61%+141.29%+119.36%+139.83%+139.22%+65.18%+139.22%
14WNNRANDRETTI ACQUISITION CORP14.000+3.700+35.92%982.42K14.58M191.03M100.61M13.64M7.19M+36.29%+43.59%+56.63%+28.79%+30.29%+33.08%+28.79%
15PEGRProject Energy Reimagined Acquisition Corp11.500+2.840+32.79%48.05K597.20K200.95M125.48M17.47M10.91M+6.98%+7.28%+7.68%+8.80%+9.79%+12.63%+8.80%
16OTRKOntrak0.7900+0.1950+32.77%29.96M25.68M21.78M5.92M27.56M7.50M+203.85%+364.98%+381.71%+102.56%+18.64%-74.68%+97.01%
17PIKKidpik4.3200+1.0500+32.11%9.05M47.77M8.09M2.00M1.87M462.25K-4.21%+0.47%+133.45%+128.62%+37.14%+34.22%+135.42%
18OTLKOutlook Therapeutics12.260+2.890+30.84%1.18M12.98M264.62M167.52M21.58M13.66M+74.15%+113.96%+40.34%+55.94%+168.39%-43.76%+55.58%
19AUMNGolden Minerals0.4100+0.0961+30.61%943.13K366.04K5.98M5.34M14.57M13.01M+38.79%+26.54%+29.75%-22.05%-32.12%-92.00%-21.00%
20REXREX American Resources57.320+13.400+30.51%341.60K18.57M1.00B827.06M17.50M14.43M+26.73%+31.68%+30.33%+22.14%+49.82%+99.37%+21.18%
21MRAIMarpai2.6700+0.5900+28.37%549.46K1.36M27.50M11.19M10.30M4.19M+24.19%+12.66%+86.71%+53.45%+315.89%-33.91%+52.57%
22ALLGAllego1.680+0.350+26.30%9.02M16.38M455.24M22.41M271.01M13.34M+96.56%+142.85%+64.69%+29.22%-21.50%-30.59%+24.43%
23UCARU Power0.063+0.013+25.35%28.37M1.65M15.58M12.47M246.09M196.97M+17.22%+35.84%-13.52%-64.38%-98.34%-98.95%-65.50%
24DXYZDestiny Tech10022.010+4.410+25.06%1.80M39.49M239.47M239.47M10.88M10.88M+166.79%+166.79%+166.79%+166.79%+166.79%+166.79%+166.79%
25KITTNauticus Robotics0.351+0.070+24.98%2.11M683.22K17.57M7.34M50.04M20.89M+49.07%+40.42%+25.43%-40.91%-81.99%-88.18%-48.19%
26GRDIGriid Infrastructure1.270+0.240+23.30%1.07M1.29M83.33M23.44M65.62M18.46M+15.45%-4.51%-36.82%-73.43%-88.15%-87.65%-76.39%
27REBNReborn Coffee1.2500+0.2300+22.55%244.77K302.81K3.11M1.73M2.49M1.39M0.00%+19.05%-18.30%-68.11%-70.57%-82.81%-72.58%
28FENGPhoenix New Media1.9850+0.3650+22.53%320.41K628.49K24.00M10.60M12.09M5.34M+16.76%+10.89%+34.12%+40.78%+50.38%-11.38%+45.96%
29FLGCFlora Growth2.7198+0.4898+21.96%2.57M6.84M22.33M18.45M8.21M6.78M+130.49%+171.98%+122.93%+106.05%+164.06%-45.60%+101.47%
30IMCCIM Cannabis0.501+0.090+21.80%387.22K182.94K6.71M4.29M13.39M8.56M+72.57%+51.90%+52.08%+47.25%-22.95%-32.32%+40.28%
31VSTEVast Renewables2.810+0.500+21.65%29.61K85.96K84.23M3.60M29.97M1.28M+8.91%+11.95%+7.46%-29.25%-74.18%-73.24%-45.86%
32GSIWGarden Stage7.170+1.250+21.11%50.38K319.26K112.03M20.61M15.63M2.88M-19.16%-25.08%-15.75%-17.59%+79.25%+79.25%-8.08%
33STROSutro Biopharma5.955+1.025+20.79%1.86M10.68M371.84M245.33M62.44M41.20M+70.63%+48.50%+21.28%+30.31%+76.18%+32.92%+38.81%
34CELCCelcuity21.775+3.615+19.91%288.70K5.82M663.12M337.58M30.45M15.50M+23.58%+22.26%+39.94%+47.33%+139.81%+110.28%+49.45%
35MGIHMillennium Group International1.510+0.240+18.90%168.84K242.04K16.99M1.89M11.25M1.25M+2.72%-4.43%-14.20%+20.32%-27.75%-62.25%+21.77%
36BCGBinah Capital Group11.250+1.750+18.42%374.60K6.31M181.45M18.05M16.13M1.60M-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%
37OUSTOuster7.920+1.220+18.21%4.78M37.38M322.28M266.11M40.69M33.60M+54.09%+67.44%+45.86%+10.77%+72.17%-2.09%+3.26%
38SGEStrong Global Entertainment1.430+0.220+18.18%35.17K51.85K11.27M1.43M7.88M1.00M+20.17%+6.72%+17.21%-10.55%-31.58%-64.25%-10.55%
39MULNMullen Automotive5.1297+0.7797+17.92%1.65M8.38M33.61M33.03M6.55M6.44M+12.25%-10.32%-27.95%-60.11%-89.20%-99.81%-64.10%
40APACSTONEBRIDGE ACQUISITION CORP8.100+1.230+17.90%171.02K1.58M60.15M19.65M7.43M2.43M+33.66%+22.54%-32.50%-27.03%-26.83%-23.15%-27.68%
41RHRestoration Hardware350.000+53.010+17.85%3.37M1.15B6.38B4.80B18.22M13.72M+12.41%+19.94%+27.55%+22.44%+45.72%+47.29%+20.08%
42BFRIBiofrontera1.3550+0.2050+17.83%122.59K154.68K6.90M2.71M5.09M2.00M+8.40%-22.57%+61.75%-51.61%-84.15%-88.70%-51.08%
43EQEquillium2.4200+0.3600+17.48%200.05K456.61K85.32M42.84M35.25M17.70M-12.64%-5.10%-2.81%+229.57%+239.32%+234.58%+234.72%
44PTNPalatin Technologies1.8768+0.2768+17.30%293.34K511.89K30.29M29.18M16.14M15.55M+15.85%+25.12%-6.63%-51.38%+3.69%-31.75%-52.84%
45VTGNVistaGen Therapeutics5.3600+0.7900+17.29%939.29K4.86M144.86M81.76M27.03M15.25M+27.16%+36.73%+4.89%+4.08%+72.07%+26.89%+4.28%
46IMRXImmuneering2.845+0.415+17.08%574.15K1.54M83.31M44.43M29.28M15.62M+4.21%-1.90%-54.11%-61.13%-61.86%-71.44%-61.29%
47ZJYLJin Medical International4.090+0.590+16.86%386.51K1.52M640.28M154.70M156.55M37.82M+26.63%-23.12%-34.87%-67.93%+250.02%+969.28%-67.02%
48NEOVNeoVolta1.180+0.170+16.83%330.08K382.04K39.22M33.40M33.24M28.30M+28.26%+71.01%-6.35%-26.02%-49.79%-54.88%-26.25%
49HLPHongli1.270+0.180+16.51%500.31K634.40K15.71M6.17M12.37M4.86M-1.55%-4.51%-20.13%-41.47%-9.29%-64.43%-24.40%
50SYTASiyata Mobile3.6000+0.5100+16.50%72.21K259.76K2.19M2.18M607.49K604.79K+14.29%+19.15%+3.90%-20.00%-83.88%-97.28%-14.49%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1AVTXAvalo Therapeutics
20.9000+16.1500+340.00%22.08M498.92M16.75M15.83M801.61K757.54K+354.35%+318.00%+373.92%+139.95%-45.16%-95.02%+129.67%
2LPALogistic Properties Of The Americas
15.850+9.170+137.28%146.04K3.30M550.55M63.47M34.74M4.00M+105.86%+47.30%+47.92%+49.53%+51.38%+55.70%+49.67%
3XLOXilio Therapeutics
1.470+0.831+130.05%28.99M52.40M40.49M18.23M27.54M12.40M+109.25%+127.34%+107.33%+155.65%-25.76%-50.17%+167.27%
4CEROCERo Therapeutics
2.960+1.330+81.60%17.66M48.87M44.12M38.27M14.91M12.93M+36.41%+32.14%+0.17%-73.09%-72.74%-72.28%-73.09%
5BDRXBiodexa Pharmaceuticals
1.5050+0.6460+75.20%82.85M137.36M6.40M4.20M4.25M2.79M+42.06%+33.19%+18.50%-44.05%-60.08%-95.54%-43.84%
6SSTSystem1
2.005+0.765+61.69%8.21M15.54M137.18M24.35M68.42M12.15M+40.21%+33.67%+20.06%-9.68%+71.37%-53.59%-9.68%
7KYCHKeyarch Acquisition Corp
11.140+4.135+59.02%162.60K1.99M66.81M30.83M6.00M2.77M+1.46%+1.74%+2.11%+2.39%+4.60%+7.98%+2.48%
8NXLNexalin Technology
1.1800+0.4000+51.28%2.40M2.53M8.78M6.78M7.44M5.74M+164.57%+118.52%+280.40%+196.26%+202.56%+42.17%+191.50%
9IBIOiBio Inc
4.7180+1.3580+40.42%44.49M195.09M16.44M15.53M3.48M3.29M+336.85%+313.86%+274.44%+241.88%-15.30%-88.77%+244.38%
10MESOMesoblast
4.900+1.410+40.41%12.16M56.90M497.27M393.67M101.48M80.34M+116.82%+100.83%+148.74%+126.86%+107.64%-20.45%+122.74%
11RGCRegencell Bioscience
4.810+1.340+38.62%29.85K139.82K62.59M7.03M13.01M1.46M+25.26%-1.64%-28.74%-54.19%-70.40%-81.70%-54.19%
12IMNNImunon
1.920+0.520+37.14%1.06M1.86M18.05M17.99M9.40M9.37M+131.30%+140.00%+68.42%+182.31%+84.62%+51.18%+182.35%
13NTRBNutriband
5.550+1.500+37.03%426.13K2.20M49.17M26.28M8.86M4.74M+125.61%+141.29%+119.36%+139.83%+139.22%+65.18%+139.22%
14WNNRANDRETTI ACQUISITION CORP
14.000+3.700+35.92%982.42K14.58M191.03M100.61M13.64M7.19M+36.29%+43.59%+56.63%+28.79%+30.29%+33.08%+28.79%
15PEGRProject Energy Reimagined Acquisition Corp
11.500+2.840+32.79%48.05K597.20K200.95M125.48M17.47M10.91M+6.98%+7.28%+7.68%+8.80%+9.79%+12.63%+8.80%
16OTRKOntrak
0.7900+0.1950+32.77%29.96M25.68M21.78M5.92M27.56M7.50M+203.85%+364.98%+381.71%+102.56%+18.64%-74.68%+97.01%
17PIKKidpik
4.3200+1.0500+32.11%9.05M47.77M8.09M2.00M1.87M462.25K-4.21%+0.47%+133.45%+128.62%+37.14%+34.22%+135.42%
18OTLKOutlook Therapeutics
12.260+2.890+30.84%1.18M12.98M264.62M167.52M21.58M13.66M+74.15%+113.96%+40.34%+55.94%+168.39%-43.76%+55.58%
19AUMNGolden Minerals
0.4100+0.0961+30.61%943.13K366.04K5.98M5.34M14.57M13.01M+38.79%+26.54%+29.75%-22.05%-32.12%-92.00%-21.00%
20REXREX American Resources
57.320+13.400+30.51%341.60K18.57M1.00B827.06M17.50M14.43M+26.73%+31.68%+30.33%+22.14%+49.82%+99.37%+21.18%
21MRAIMarpai
2.6700+0.5900+28.37%549.46K1.36M27.50M11.19M10.30M4.19M+24.19%+12.66%+86.71%+53.45%+315.89%-33.91%+52.57%
22ALLGAllego
1.680+0.350+26.30%9.02M16.38M455.24M22.41M271.01M13.34M+96.56%+142.85%+64.69%+29.22%-21.50%-30.59%+24.43%
23UCARU Power
0.063+0.013+25.35%28.37M1.65M15.58M12.47M246.09M196.97M+17.22%+35.84%-13.52%-64.38%-98.34%-98.95%-65.50%
24DXYZDestiny Tech100
22.010+4.410+25.06%1.80M39.49M239.47M239.47M10.88M10.88M+166.79%+166.79%+166.79%+166.79%+166.79%+166.79%+166.79%
25KITTNauticus Robotics
0.351+0.070+24.98%2.11M683.22K17.57M7.34M50.04M20.89M+49.07%+40.42%+25.43%-40.91%-81.99%-88.18%-48.19%
26GRDIGriid Infrastructure
1.270+0.240+23.30%1.07M1.29M83.33M23.44M65.62M18.46M+15.45%-4.51%-36.82%-73.43%-88.15%-87.65%-76.39%
27REBNReborn Coffee
1.2500+0.2300+22.55%244.77K302.81K3.11M1.73M2.49M1.39M0.00%+19.05%-18.30%-68.11%-70.57%-82.81%-72.58%
28FENGPhoenix New Media
1.9850+0.3650+22.53%320.41K628.49K24.00M10.60M12.09M5.34M+16.76%+10.89%+34.12%+40.78%+50.38%-11.38%+45.96%
29FLGCFlora Growth
2.7198+0.4898+21.96%2.57M6.84M22.33M18.45M8.21M6.78M+130.49%+171.98%+122.93%+106.05%+164.06%-45.60%+101.47%
30IMCCIM Cannabis
0.501+0.090+21.80%387.22K182.94K6.71M4.29M13.39M8.56M+72.57%+51.90%+52.08%+47.25%-22.95%-32.32%+40.28%
31VSTEVast Renewables
2.810+0.500+21.65%29.61K85.96K84.23M3.60M29.97M1.28M+8.91%+11.95%+7.46%-29.25%-74.18%-73.24%-45.86%
32GSIWGarden Stage
7.170+1.250+21.11%50.38K319.26K112.03M20.61M15.63M2.88M-19.16%-25.08%-15.75%-17.59%+79.25%+79.25%-8.08%
33STROSutro Biopharma
5.955+1.025+20.79%1.86M10.68M371.84M245.33M62.44M41.20M+70.63%+48.50%+21.28%+30.31%+76.18%+32.92%+38.81%
34CELCCelcuity
21.775+3.615+19.91%288.70K5.82M663.12M337.58M30.45M15.50M+23.58%+22.26%+39.94%+47.33%+139.81%+110.28%+49.45%
35MGIHMillennium Group International
1.510+0.240+18.90%168.84K242.04K16.99M1.89M11.25M1.25M+2.72%-4.43%-14.20%+20.32%-27.75%-62.25%+21.77%
36BCGBinah Capital Group
11.250+1.750+18.42%374.60K6.31M181.45M18.05M16.13M1.60M-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%
37OUSTOuster
7.920+1.220+18.21%4.78M37.38M322.28M266.11M40.69M33.60M+54.09%+67.44%+45.86%+10.77%+72.17%-2.09%+3.26%
38SGEStrong Global Entertainment
1.430+0.220+18.18%35.17K51.85K11.27M1.43M7.88M1.00M+20.17%+6.72%+17.21%-10.55%-31.58%-64.25%-10.55%
39MULNMullen Automotive
5.1297+0.7797+17.92%1.65M8.38M33.61M33.03M6.55M6.44M+12.25%-10.32%-27.95%-60.11%-89.20%-99.81%-64.10%
40APACSTONEBRIDGE ACQUISITION CORP
8.100+1.230+17.90%171.02K1.58M60.15M19.65M7.43M2.43M+33.66%+22.54%-32.50%-27.03%-26.83%-23.15%-27.68%
41RHRestoration Hardware
350.000+53.010+17.85%3.37M1.15B6.38B4.80B18.22M13.72M+12.41%+19.94%+27.55%+22.44%+45.72%+47.29%+20.08%
42BFRIBiofrontera
1.3550+0.2050+17.83%122.59K154.68K6.90M2.71M5.09M2.00M+8.40%-22.57%+61.75%-51.61%-84.15%-88.70%-51.08%
43EQEquillium
2.4200+0.3600+17.48%200.05K456.61K85.32M42.84M35.25M17.70M-12.64%-5.10%-2.81%+229.57%+239.32%+234.58%+234.72%
44PTNPalatin Technologies
1.8768+0.2768+17.30%293.34K511.89K30.29M29.18M16.14M15.55M+15.85%+25.12%-6.63%-51.38%+3.69%-31.75%-52.84%
45VTGNVistaGen Therapeutics
5.3600+0.7900+17.29%939.29K4.86M144.86M81.76M27.03M15.25M+27.16%+36.73%+4.89%+4.08%+72.07%+26.89%+4.28%
46IMRXImmuneering
2.845+0.415+17.08%574.15K1.54M83.31M44.43M29.28M15.62M+4.21%-1.90%-54.11%-61.13%-61.86%-71.44%-61.29%
47ZJYLJin Medical International
4.090+0.590+16.86%386.51K1.52M640.28M154.70M156.55M37.82M+26.63%-23.12%-34.87%-67.93%+250.02%+969.28%-67.02%
48NEOVNeoVolta
1.180+0.170+16.83%330.08K382.04K39.22M33.40M33.24M28.30M+28.26%+71.01%-6.35%-26.02%-49.79%-54.88%-26.25%
49HLPHongli
1.270+0.180+16.51%500.31K634.40K15.71M6.17M12.37M4.86M-1.55%-4.51%-20.13%-41.47%-9.29%-64.43%-24.40%
50SYTASiyata Mobile
3.6000+0.5100+16.50%72.21K259.76K2.19M2.18M607.49K604.79K+14.29%+19.15%+3.90%-20.00%-83.88%-97.28%-14.49%