Securities & Brokerage

Watchlist
  • 1133.549
  • -5.437-0.48%
Market Closed Feb 16 12:00 CST
1151.421High1110.324Low

Securities & Brokerage Chart

Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

Stocks in Securities & Brokerage Sector

SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPrev CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv Yield TTMTurnover RatioP/E (TTM)P/E (Static)Range %Industry
Watchlist
00290GOFINTECH QUANT
3.1500.550+21.15%12.65M38.23M2.7002.6003.1502.70030.11B30.11B9.56B9.56B+14.55%+6.06%+5.70%+49.29%+76.97%+218.18%+17.98%--0.13%136.96Loss17.31%Securities & Brokerage
00851SHENG YUAN HLDG
0.4200.040+10.53%40.00K16.50K0.4200.3800.4200.420370.43M370.43M881.97M881.97M+5.00%+20.00%+44.83%+92.66%+31.25%+103.88%+52.73%--0.01%52.5011.670.00%Securities & Brokerage
08540VICTORY SEC
5.0300.470+10.31%543.00K2.65M4.5604.5605.2004.5601.07B1.07B212.55M212.55M+9.83%+10.79%+7.02%+0.60%-27.52%+58.33%+8.64%0.66%0.26%24.42Loss14.04%Securities & Brokerage
00717EMPEROR CAPITAL
0.1010.006+6.32%7.84M757.08K0.0950.0950.1010.095680.83M680.83M6.74B6.74B+8.60%+8.60%+5.21%-1.94%-2.88%+53.03%+8.60%--0.12%4.594.596.32%Securities & Brokerage
00585IMAGI INT'L
0.9500.050+5.56%8.00K7.60K0.9500.9000.9500.950788.43M788.43M829.92M829.92M+5.56%+4.40%+6.74%+11.76%-8.65%+187.88%+18.75%--0.00%LossLoss0.00%Securities & Brokerage
08221GAOYU FINANCE
1.1000.050+4.76%5.00K5.50K1.1001.0501.1001.10052.36M52.36M47.60M47.60M0.00%-12.70%+2.80%-2.65%+6.80%-4.35%-1.79%--0.01%LossLoss0.00%Securities & Brokerage
00804PINESTONE
3.7200.140+3.91%20.00K72.25K3.4703.5803.7203.470226.59M226.59M60.91M60.91M+5.98%+11.38%+3.33%+24.00%+45.88%+47.85%-3.38%--0.03%LossLoss6.98%Securities & Brokerage
00622OSHIDORI
1.3300.050+3.91%5.03M6.67M1.2901.2801.3601.2908.22B8.22B6.18B6.18B+26.67%+46.15%+56.47%+160.78%+150.94%+780.79%+77.33%--0.08%665.00Loss5.47%Securities & Brokerage
01282RENZE HARVEST
0.1150.003+2.68%2.89M327.58K0.1120.1120.1150.112575.00M575.00M5.00B5.00B+9.52%+17.35%+23.66%-30.30%-27.67%+11.65%+9.52%--0.06%LossLoss2.68%Securities & Brokerage
02263FU SHEK FIN
0.2850.005+1.79%120.00K35.10K0.2850.2800.2950.285285.00M285.00M1.00B1.00B+1.79%0.00%+1.79%+14.00%+9.62%+82.69%-1.72%--0.01%35.6395.003.57%Securities & Brokerage
00218SWHYHK
1.2800.010+0.79%130.00K165.25K1.2601.2701.3101.2502.00B2.00B1.56B1.56B-1.54%-3.76%-7.91%-10.49%-39.34%-17.42%-2.29%--0.01%LossLoss4.72%Securities & Brokerage
01476FIN STREET SEC
1.7800.010+0.56%162.00K277.08K1.6401.7701.7801.6404.64B802.51M2.60B450.85M+5.95%+5.95%-3.78%-1.66%-11.00%-3.78%+9.20%--0.04%11.6324.387.91%Securities & Brokerage
01776GF SEC
17.4300.060+0.35%1.17M20.42M17.37017.37017.57017.050136.39B33.48B7.82B1.92B+0.17%+0.06%-2.95%-4.44%-8.31%+76.82%-1.02%3.02%0.06%9.0213.112.99%Securities & Brokerage
00064GET NICE
3.0100.010+0.33%10.00K30.10K3.0103.0003.0103.0101.86B1.86B618.20M618.20M-2.27%-0.33%-0.33%+2.03%-0.33%+27.54%0.00%3.32%0.00%31.3544.930.00%Securities & Brokerage
01428BRIGHT SMART
9.1000.030+0.33%4.41M40.11M9.2009.0709.2709.01015.45B15.45B1.70B1.70B-0.44%+8.72%+2.82%+26.21%-24.17%+264.00%+12.76%--0.26%24.4025.002.87%Securities & Brokerage
06886HTSC
17.6800.040+0.23%1.29M22.66M17.85017.64017.85017.320159.59B30.39B9.03B1.72B-0.28%-4.17%-4.12%-6.36%-14.90%+38.44%-6.06%3.22%0.08%9.369.633.01%Securities & Brokerage
00863OSL GROUP
15.3500.010+0.07%1.76M26.94M15.23015.34015.59015.19013.80B13.80B899.29M899.29M+1.72%+2.27%-16.17%+2.13%-8.03%+51.98%-9.71%--0.20%548.21289.622.61%Securities & Brokerage
08210DLC ASIA
0.0720.0000.00%0.000.000.0720.0720.0000.00057.60M57.60M800.00M800.00M0.00%+14.29%+24.14%+26.32%+38.46%+30.91%+26.32%--0.00%Loss36.000.00%Securities & Brokerage
08350WELL LINK SEC
0.3600.0000.00%0.000.000.3600.3600.0000.000345.60M345.60M960.00M960.00M-2.70%-2.70%-2.70%-7.69%+88.48%+183.46%0.00%--0.00%21.1851.430.00%Securities & Brokerage
01461ZHONGTAIFUTURES
0.7000.0000.00%3.00K2.08K0.6800.7000.7000.680701.33M193.96M1.00B277.09M-1.41%+1.45%0.00%-1.41%-21.35%+37.25%+11.11%--0.00%17.50140.002.86%Securities & Brokerage
08098CL GROUP
0.0430.0000.00%0.000.000.0430.0430.0000.00094.60M94.60M2.20B2.20B0.00%0.00%-2.27%-6.52%-18.87%-12.24%-8.51%--0.00%LossLoss0.00%Securities & Brokerage
00510CASH FIN SER GP
0.6500.0000.00%0.000.000.6500.6500.0000.000280.26M280.26M431.17M431.17M0.00%-4.41%+1.56%+30.00%+71.05%+132.14%+36.84%--0.00%LossLoss0.00%Securities & Brokerage
08226KOALA FIN GP
0.1070.0000.00%75.00K8.03K0.1070.1070.1070.10744.67M44.67M417.50M417.50M-2.73%-2.73%-9.32%-6.14%-15.75%-15.08%-4.46%--0.02%35.67Loss0.00%Securities & Brokerage
00211STYLAND HOLD
0.2600.0000.00%0.000.000.2600.2600.0000.000190.59M190.59M733.05M733.05M+8.33%+6.56%+1.96%+4.00%-3.70%+30.00%-8.77%--0.00%LossLoss0.00%Securities & Brokerage
00279ARTA TECHFIN
0.6300.0000.00%0.000.000.6300.6300.0000.000801.69M801.69M1.27B1.27B+5.00%-1.56%+1.61%-13.70%-25.88%-17.11%+8.62%--0.00%LossLoss0.00%Securities & Brokerage
00245CHINA VERED FIN
1.0900.0000.00%2.32M2.90M1.0901.0901.0901.0902.03B2.03B1.86B1.86B+0.93%+2.83%+3.81%-0.91%+12.37%+9.00%0.00%--0.13%2.059.080.00%Securities & Brokerage
00227FIRST SHANGHAI
0.2550.0000.00%144.00K36.72K0.2550.2550.2550.255558.62M558.62M2.19B2.19B-5.56%-1.92%-5.56%-8.93%-44.57%+6.25%+2.41%--0.01%36.437.080.00%Securities & Brokerage
03908CICC
21.2200.0000.00%1.91M40.30M21.34021.22021.34020.660102.43B40.40B4.83B1.90B-1.58%+1.34%+0.95%-2.04%-0.62%+83.84%+8.43%0.93%0.10%9.9416.663.21%Securities & Brokerage
06881CGS
10.300-0.040-0.39%3.50M35.81M10.29010.34010.30010.020112.62B38.02B10.93B3.69B-1.53%-0.19%-2.83%-2.83%-16.96%+52.40%+2.69%3.42%0.10%7.3310.392.71%Securities & Brokerage
06066CSC
12.670-0.060-0.47%1.03M12.85M13.00012.73013.00012.35098.28B15.98B7.76B1.26B-0.31%+2.67%+1.12%+3.27%-14.04%+35.25%-1.32%2.86%0.08%8.9612.595.11%Securities & Brokerage

Securities & Brokerage News

Market Insights
HK Tech and Internet Stocks
View More
Nancy Pelosi Portfolio
Trump cheers on towards 100,000! Will the Dow continue its surge after breaking through 50,000 point
On February 10 Eastern Time, the Dow Jones Industrial Average hit another all-time high! Previously, on February 6, the Dow surpassed the hi Show More