CN Stock MarketDetailed Quotes

000776 GF securities

Watchlist
  • 12.87
  • 0.000.00%
Market Closed May 31 15:00 CST
98.08BMarket Cap15.43P/E (TTM)

GF securities Key Stats

All
YOY yoy
Hide blank lines yoy
(Q3)Mar 31, 2024
(FY)Dec 31, 2023
(Q9)Sep 30, 2023
(Q6)Jun 30, 2023
(Q3)Mar 31, 2023
(FY)Dec 31, 2022
(Q9)Sep 30, 2022
(Q6)Jun 30, 2022
(Q3)Mar 31, 2022
(FY)Dec 31, 2021
Assets
Money funds
0.81%128.9B
-8.02%118.82B
-4.50%110.43B
-0.85%132.86B
8.19%127.86B
8.27%129.18B
-4.32%115.63B
10.59%133.99B
0.56%118.18B
16.10%119.31B
-Including:Client deposit
-5.87%100.46B
-11.87%94.84B
-6.79%87.9B
-4.20%110.8B
8.12%106.73B
10.37%107.61B
-1.52%94.3B
18.70%115.66B
8.00%98.71B
21.16%97.5B
Settlement provisions
9.44%29.49B
24.68%34.51B
38.07%43.58B
14.63%28.99B
4.48%26.95B
-0.05%27.68B
-10.60%31.56B
36.94%25.29B
-0.68%25.79B
34.99%27.69B
-Including:Client provisions
13.59%24.29B
26.71%29.65B
33.73%35.94B
18.04%24.25B
-2.60%21.39B
1.09%23.4B
-8.13%26.88B
51.97%20.55B
9.70%21.96B
38.56%23.15B
Transactional financial assets
44.00%301.66B
36.93%216.07B
11.43%198.97B
28.14%210.35B
34.07%209.49B
26.78%157.8B
61.42%178.57B
60.56%164.15B
55.53%156.26B
83.74%124.47B
Derivative assets
91.74%5.5B
90.51%5.03B
46.50%4.98B
102.08%3.95B
56.60%2.87B
368.11%2.64B
581.93%3.4B
483.70%1.96B
261.11%1.83B
177.57%564.49M
Bought sellback assets
35.49%21.01B
4.12%19.72B
7.42%18.31B
7.59%18.63B
-15.60%15.51B
-5.26%18.94B
-9.33%17.04B
-2.85%17.31B
28.64%18.37B
19.04%19.99B
Refundable deposit
-18.27%17.84B
4.48%21.25B
34.90%21.9B
16.55%19.25B
42.39%21.83B
62.80%20.34B
35.19%16.23B
39.97%16.52B
31.23%15.33B
13.12%12.5B
Contractual assets
----
----
----
----
----
----
--15M
--15M
--4.3M
----
Debt investment
-34.30%189.33M
-63.37%129.71M
-40.45%141.47M
38.74%214.32M
193.44%288.15M
238.28%354.13M
39.01%237.58M
-26.98%154.48M
-63.18%98.2M
-77.36%104.69M
Other debt investment
-9.81%127.83B
-3.23%139.3B
25.98%149.18B
31.00%142.97B
32.87%141.74B
30.29%143.94B
21.25%118.42B
-4.80%109.14B
-9.97%106.68B
-8.08%110.48B
Other equity investment
1,140.19%9.22B
682.78%5.7B
785.72%5.78B
693.79%5.66B
-11.48%743.78M
-16.61%727.78M
-21.04%652.97M
-7.40%712.8M
6.71%840.21M
-92.49%872.79M
Long term equity investment
16.06%10.27B
5.50%9.23B
7.20%8.63B
-0.98%7.97B
5.69%8.84B
6.01%8.74B
2.81%8.05B
3.36%8.05B
9.56%8.37B
14.61%8.25B
Investment property
4.12%199.94M
6.25%199.16M
5.75%201.33M
2.31%196.64M
96.92%192.02M
208.57%187.43M
375.08%190.38M
370.53%192.2M
134.28%97.51M
43.26%60.74M
Fixed assets
----
----
----
1.91%2.85B
----
-4.51%2.83B
----
-5.20%2.79B
----
-2.61%2.97B
Constru in process
----
----
----
0.00%246.3M
----
--246.3M
----
--246.3M
----
----
Intangible assets
3.28%1.57B
3.28%1.6B
3.97%1.51B
3.36%1.51B
3.47%1.52B
3.77%1.55B
2.95%1.45B
3.30%1.46B
2.35%1.47B
2.48%1.49B
Goodwill
3.56%2.35M
1.44%2.35M
1.46%2.38M
7.81%2.39M
7.94%2.27M
9.26%2.32M
8.56%2.35M
2.78%2.22M
-4.05%2.1M
-2.85%2.12M
Deferred tax assets
-12.53%2.17B
-0.78%2.56B
12.07%2.58B
12.82%2.56B
14.18%2.48B
21.89%2.58B
21.08%2.3B
24.34%2.27B
40.91%2.17B
60.05%2.12B
Financing funds
1.32%87.27B
10.00%91.11B
3.46%85.55B
0.55%86.08B
-2.70%86.13B
-14.82%82.82B
-14.63%82.68B
-8.61%85.61B
0.95%88.52B
12.86%97.23B
Other assets
-12.10%1.86B
-17.86%1.77B
10.96%1.59B
-76.15%1.13B
5.75%2.11B
5.35%2.15B
-29.79%1.43B
100.16%4.73B
-23.17%2B
-28.57%2.04B
Total assets
14.35%759.77B
10.52%682.18B
13.33%668.92B
16.80%678.66B
19.79%664.45B
15.19%617.26B
14.59%590.26B
14.91%581.02B
11.09%554.67B
17.14%535.86B
Liabilities
Short term loan
66.40%7.19B
52.23%6.84B
243.84%6.28B
339.59%6.91B
240.85%4.32B
390.08%4.49B
26.27%1.83B
-70.44%1.57B
-46.93%1.27B
-64.10%916.55M
Borrowing capital
50.23%27.85B
18.78%22.65B
46.03%20.61B
100.65%22.05B
57.97%18.54B
64.16%19.07B
59.45%14.11B
4.13%10.99B
50.62%11.73B
89.79%11.62B
Transactional financial liabilities
-47.19%10.57B
46.92%17.61B
35.40%19.1B
58.98%18.98B
116.66%20.01B
10.73%11.99B
40.42%14.11B
42.12%11.94B
2.80%9.24B
94.48%10.82B
Contract liabilities
28.16%121.06M
23.66%115.86M
10.13%83.2M
6.59%57.49M
174.26%94.46M
-15.73%93.69M
45.83%75.54M
-10.52%53.93M
-19.96%34.44M
136.10%111.17M
Derivative liabilities
78.49%6.59B
124.04%4.7B
183.31%3.78B
85.43%3.87B
213.54%3.69B
113.87%2.1B
28.09%1.33B
151.80%2.09B
42.22%1.18B
356.35%981.1M
Funds from selling out and repurchasing financial assets
40.90%221.08B
22.94%153.75B
25.65%157.92B
37.12%157.64B
35.42%156.9B
53.95%125.06B
43.40%125.69B
16.01%114.97B
15.98%115.86B
-14.14%81.23B
Funds from securities trading agency
-5.00%130.47B
-4.05%132.01B
5.45%134.88B
-1.39%142.96B
6.37%137.34B
8.56%137.59B
-2.00%127.91B
22.33%144.97B
9.05%129.11B
23.11%126.73B
Funds from underwriting securities agency
----
----
----
----
--40M
--149.3M
----
----
----
----
Salaries payable
-12.09%9.78B
-6.41%9.5B
1.49%9.01B
2.24%8.78B
13.23%11.13B
0.28%10.15B
-12.27%8.88B
3.28%8.58B
11.98%9.83B
24.45%10.12B
Taxs payable
-29.97%597.93M
-38.28%555.58M
-13.13%598.16M
48.29%940.62M
-6.30%853.8M
-45.29%900.12M
-57.17%688.6M
-59.33%634.3M
-33.25%911.21M
22.21%1.65B
Estimate liabilities
2.77%448.19M
1.67%446.85M
0.84%453.26M
6.93%455.78M
7.90%436.1M
8.29%439.51M
8.13%449.48M
2.87%426.23M
-3.19%404.16M
-2.21%405.87M
Long term Loan
----
----
----
----
-98.83%2.33M
-80.91%64.67M
-87.23%67.78M
-88.68%135.19M
-89.66%199.85M
-84.49%338.67M
Bonds payable
5.06%116.11B
-10.62%103.58B
-15.39%101.08B
-1.90%105.39B
6.96%110.52B
-16.44%115.89B
-2.48%119.47B
9.78%107.43B
6.89%103.32B
54.52%138.68B
Deferred tax liabilitise
-49.90%273.55M
-21.84%449.05M
-0.49%417.16M
-23.29%511.2M
-16.14%546M
-22.51%574.49M
-32.93%419.22M
-7.87%666.42M
35.82%651.06M
77.22%741.36M
Other liabilitise
91.06%8.21B
45.30%5.83B
1.18%5.45B
-10.58%8.06B
-23.08%4.3B
-18.42%4.01B
32.11%5.39B
32.72%9.01B
93.53%5.59B
87.24%4.92B
Total liabilities
14.53%614.68B
9.96%541.51B
13.22%529.63B
15.66%540.67B
21.25%536.68B
15.86%492.46B
15.04%467.8B
16.47%467.48B
12.17%442.63B
19.67%425.05B
Shareholders equity
Paid-in capital
0.00%7.62B
0.00%7.62B
0.00%7.62B
0.00%7.62B
0.00%7.62B
0.00%7.62B
0.00%7.62B
0.00%7.62B
0.00%7.62B
0.00%7.62B
Other equity instruments
113.03%24.48B
104.54%22.48B
104.54%22.48B
507.97%22.48B
1,048.95%11.49B
999.00%10.99B
999.00%10.99B
--3.7B
--1B
--1B
-Equity of Perpetual debt
113.03%24.48B
104.54%22.48B
104.54%22.48B
507.97%22.48B
1,048.95%11.49B
999.00%10.99B
999.00%10.99B
--3.7B
--1B
--1B
Capital reserve funds
0.04%31.3B
0.03%31.3B
0.04%31.29B
0.08%31.28B
0.01%31.29B
0.01%31.29B
0.11%31.28B
0.05%31.26B
0.21%31.28B
0.27%31.28B
Surplus reserve funds
8.00%9.43B
8.00%9.43B
9.87%8.73B
9.87%8.73B
9.87%8.73B
9.87%8.73B
12.28%7.95B
12.28%7.95B
12.28%7.95B
12.28%7.95B
Retained profit
0.70%41.61B
2.25%40.15B
5.30%41.26B
4.76%40.08B
5.07%41.32B
2.95%39.27B
0.99%39.18B
5.78%38.26B
8.11%39.33B
12.33%38.14B
Less:Treasury stock
0.00%233.61M
0.00%233.61M
0.00%233.61M
0.00%233.61M
--233.61M
--233.61M
--233.61M
--233.61M
----
----
Other composite income
160.70%2.04B
82.15%1.34B
-9.35%1.27B
36.04%1.44B
7.25%784.12M
-30.63%734.94M
78.31%1.4B
54.63%1.06B
0.98%731.14M
-4.22%1.06B
Ordinary risk reserve funds
8.53%23.72B
8.68%23.64B
10.74%22.06B
10.91%21.97B
10.99%21.85B
11.12%21.75B
13.38%19.92B
13.54%19.8B
13.68%19.69B
13.76%19.57B
Shareholders equity without minority interests
13.93%139.96B
12.96%135.72B
13.86%134.48B
21.89%133.37B
14.18%122.85B
12.68%120.15B
13.46%118.11B
9.15%109.42B
7.24%107.6B
8.62%106.62B
Minority interests
4.46%5.13B
6.69%4.96B
10.65%4.8B
12.14%4.63B
10.65%4.91B
11.26%4.65B
-0.54%4.34B
2.00%4.13B
2.23%4.44B
1.59%4.18B
Total shareholder equity
13.56%145.09B
12.73%140.68B
13.75%139.29B
21.54%137.99B
14.04%127.76B
12.63%124.79B
12.90%122.45B
8.87%113.54B
7.03%112.04B
8.34%110.8B
Total liabilities and equity
14.35%759.77B
10.52%682.18B
13.33%668.92B
16.80%678.66B
19.79%664.45B
15.19%617.26B
14.59%590.26B
14.91%581.02B
11.09%554.67B
17.14%535.86B
Currency Unit
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
Accounting Standards
CAS (2007)
CAS (2007)
CAS (2007)
CAS (2007)
CAS (2007)
CAS (2007)
CAS (2007)
CAS (2007)
CAS (2007)
CAS (2007)
Audit Opinions
--
Unqualified opinion
--
--
--
Unqualified opinion
--
--
--
Unqualified opinion
Auditor
--
Ernst & Young (Special General Partnership)
--
--
--
Ernst & Young (Special General Partnership)
--
--
--
Ernst & Young (Special General Partnership)
(Q3)Mar 31, 2024(FY)Dec 31, 2023(Q9)Sep 30, 2023(Q6)Jun 30, 2023(Q3)Mar 31, 2023(FY)Dec 31, 2022(Q9)Sep 30, 2022(Q6)Jun 30, 2022(Q3)Mar 31, 2022(FY)Dec 31, 2021
Assets
Money funds 0.81%128.9B-8.02%118.82B-4.50%110.43B-0.85%132.86B8.19%127.86B8.27%129.18B-4.32%115.63B10.59%133.99B0.56%118.18B16.10%119.31B
-Including:Client deposit -5.87%100.46B-11.87%94.84B-6.79%87.9B-4.20%110.8B8.12%106.73B10.37%107.61B-1.52%94.3B18.70%115.66B8.00%98.71B21.16%97.5B
Settlement provisions 9.44%29.49B24.68%34.51B38.07%43.58B14.63%28.99B4.48%26.95B-0.05%27.68B-10.60%31.56B36.94%25.29B-0.68%25.79B34.99%27.69B
-Including:Client provisions 13.59%24.29B26.71%29.65B33.73%35.94B18.04%24.25B-2.60%21.39B1.09%23.4B-8.13%26.88B51.97%20.55B9.70%21.96B38.56%23.15B
Transactional financial assets 44.00%301.66B36.93%216.07B11.43%198.97B28.14%210.35B34.07%209.49B26.78%157.8B61.42%178.57B60.56%164.15B55.53%156.26B83.74%124.47B
Derivative assets 91.74%5.5B90.51%5.03B46.50%4.98B102.08%3.95B56.60%2.87B368.11%2.64B581.93%3.4B483.70%1.96B261.11%1.83B177.57%564.49M
Bought sellback assets 35.49%21.01B4.12%19.72B7.42%18.31B7.59%18.63B-15.60%15.51B-5.26%18.94B-9.33%17.04B-2.85%17.31B28.64%18.37B19.04%19.99B
Refundable deposit -18.27%17.84B4.48%21.25B34.90%21.9B16.55%19.25B42.39%21.83B62.80%20.34B35.19%16.23B39.97%16.52B31.23%15.33B13.12%12.5B
Contractual assets --------------------------15M--15M--4.3M----
Debt investment -34.30%189.33M-63.37%129.71M-40.45%141.47M38.74%214.32M193.44%288.15M238.28%354.13M39.01%237.58M-26.98%154.48M-63.18%98.2M-77.36%104.69M
Other debt investment -9.81%127.83B-3.23%139.3B25.98%149.18B31.00%142.97B32.87%141.74B30.29%143.94B21.25%118.42B-4.80%109.14B-9.97%106.68B-8.08%110.48B
Other equity investment 1,140.19%9.22B682.78%5.7B785.72%5.78B693.79%5.66B-11.48%743.78M-16.61%727.78M-21.04%652.97M-7.40%712.8M6.71%840.21M-92.49%872.79M
Long term equity investment 16.06%10.27B5.50%9.23B7.20%8.63B-0.98%7.97B5.69%8.84B6.01%8.74B2.81%8.05B3.36%8.05B9.56%8.37B14.61%8.25B
Investment property 4.12%199.94M6.25%199.16M5.75%201.33M2.31%196.64M96.92%192.02M208.57%187.43M375.08%190.38M370.53%192.2M134.28%97.51M43.26%60.74M
Fixed assets ------------1.91%2.85B-----4.51%2.83B-----5.20%2.79B-----2.61%2.97B
Constru in process ------------0.00%246.3M------246.3M------246.3M--------
Intangible assets 3.28%1.57B3.28%1.6B3.97%1.51B3.36%1.51B3.47%1.52B3.77%1.55B2.95%1.45B3.30%1.46B2.35%1.47B2.48%1.49B
Goodwill 3.56%2.35M1.44%2.35M1.46%2.38M7.81%2.39M7.94%2.27M9.26%2.32M8.56%2.35M2.78%2.22M-4.05%2.1M-2.85%2.12M
Deferred tax assets -12.53%2.17B-0.78%2.56B12.07%2.58B12.82%2.56B14.18%2.48B21.89%2.58B21.08%2.3B24.34%2.27B40.91%2.17B60.05%2.12B
Financing funds 1.32%87.27B10.00%91.11B3.46%85.55B0.55%86.08B-2.70%86.13B-14.82%82.82B-14.63%82.68B-8.61%85.61B0.95%88.52B12.86%97.23B
Other assets -12.10%1.86B-17.86%1.77B10.96%1.59B-76.15%1.13B5.75%2.11B5.35%2.15B-29.79%1.43B100.16%4.73B-23.17%2B-28.57%2.04B
Total assets 14.35%759.77B10.52%682.18B13.33%668.92B16.80%678.66B19.79%664.45B15.19%617.26B14.59%590.26B14.91%581.02B11.09%554.67B17.14%535.86B
Liabilities
Short term loan 66.40%7.19B52.23%6.84B243.84%6.28B339.59%6.91B240.85%4.32B390.08%4.49B26.27%1.83B-70.44%1.57B-46.93%1.27B-64.10%916.55M
Borrowing capital 50.23%27.85B18.78%22.65B46.03%20.61B100.65%22.05B57.97%18.54B64.16%19.07B59.45%14.11B4.13%10.99B50.62%11.73B89.79%11.62B
Transactional financial liabilities -47.19%10.57B46.92%17.61B35.40%19.1B58.98%18.98B116.66%20.01B10.73%11.99B40.42%14.11B42.12%11.94B2.80%9.24B94.48%10.82B
Contract liabilities 28.16%121.06M23.66%115.86M10.13%83.2M6.59%57.49M174.26%94.46M-15.73%93.69M45.83%75.54M-10.52%53.93M-19.96%34.44M136.10%111.17M
Derivative liabilities 78.49%6.59B124.04%4.7B183.31%3.78B85.43%3.87B213.54%3.69B113.87%2.1B28.09%1.33B151.80%2.09B42.22%1.18B356.35%981.1M
Funds from selling out and repurchasing financial assets 40.90%221.08B22.94%153.75B25.65%157.92B37.12%157.64B35.42%156.9B53.95%125.06B43.40%125.69B16.01%114.97B15.98%115.86B-14.14%81.23B
Funds from securities trading agency -5.00%130.47B-4.05%132.01B5.45%134.88B-1.39%142.96B6.37%137.34B8.56%137.59B-2.00%127.91B22.33%144.97B9.05%129.11B23.11%126.73B
Funds from underwriting securities agency ------------------40M--149.3M----------------
Salaries payable -12.09%9.78B-6.41%9.5B1.49%9.01B2.24%8.78B13.23%11.13B0.28%10.15B-12.27%8.88B3.28%8.58B11.98%9.83B24.45%10.12B
Taxs payable -29.97%597.93M-38.28%555.58M-13.13%598.16M48.29%940.62M-6.30%853.8M-45.29%900.12M-57.17%688.6M-59.33%634.3M-33.25%911.21M22.21%1.65B
Estimate liabilities 2.77%448.19M1.67%446.85M0.84%453.26M6.93%455.78M7.90%436.1M8.29%439.51M8.13%449.48M2.87%426.23M-3.19%404.16M-2.21%405.87M
Long term Loan -----------------98.83%2.33M-80.91%64.67M-87.23%67.78M-88.68%135.19M-89.66%199.85M-84.49%338.67M
Bonds payable 5.06%116.11B-10.62%103.58B-15.39%101.08B-1.90%105.39B6.96%110.52B-16.44%115.89B-2.48%119.47B9.78%107.43B6.89%103.32B54.52%138.68B
Deferred tax liabilitise -49.90%273.55M-21.84%449.05M-0.49%417.16M-23.29%511.2M-16.14%546M-22.51%574.49M-32.93%419.22M-7.87%666.42M35.82%651.06M77.22%741.36M
Other liabilitise 91.06%8.21B45.30%5.83B1.18%5.45B-10.58%8.06B-23.08%4.3B-18.42%4.01B32.11%5.39B32.72%9.01B93.53%5.59B87.24%4.92B
Total liabilities 14.53%614.68B9.96%541.51B13.22%529.63B15.66%540.67B21.25%536.68B15.86%492.46B15.04%467.8B16.47%467.48B12.17%442.63B19.67%425.05B
Shareholders equity
Paid-in capital 0.00%7.62B0.00%7.62B0.00%7.62B0.00%7.62B0.00%7.62B0.00%7.62B0.00%7.62B0.00%7.62B0.00%7.62B0.00%7.62B
Other equity instruments 113.03%24.48B104.54%22.48B104.54%22.48B507.97%22.48B1,048.95%11.49B999.00%10.99B999.00%10.99B--3.7B--1B--1B
-Equity of Perpetual debt 113.03%24.48B104.54%22.48B104.54%22.48B507.97%22.48B1,048.95%11.49B999.00%10.99B999.00%10.99B--3.7B--1B--1B
Capital reserve funds 0.04%31.3B0.03%31.3B0.04%31.29B0.08%31.28B0.01%31.29B0.01%31.29B0.11%31.28B0.05%31.26B0.21%31.28B0.27%31.28B
Surplus reserve funds 8.00%9.43B8.00%9.43B9.87%8.73B9.87%8.73B9.87%8.73B9.87%8.73B12.28%7.95B12.28%7.95B12.28%7.95B12.28%7.95B
Retained profit 0.70%41.61B2.25%40.15B5.30%41.26B4.76%40.08B5.07%41.32B2.95%39.27B0.99%39.18B5.78%38.26B8.11%39.33B12.33%38.14B
Less:Treasury stock 0.00%233.61M0.00%233.61M0.00%233.61M0.00%233.61M--233.61M--233.61M--233.61M--233.61M--------
Other composite income 160.70%2.04B82.15%1.34B-9.35%1.27B36.04%1.44B7.25%784.12M-30.63%734.94M78.31%1.4B54.63%1.06B0.98%731.14M-4.22%1.06B
Ordinary risk reserve funds 8.53%23.72B8.68%23.64B10.74%22.06B10.91%21.97B10.99%21.85B11.12%21.75B13.38%19.92B13.54%19.8B13.68%19.69B13.76%19.57B
Shareholders equity without minority interests 13.93%139.96B12.96%135.72B13.86%134.48B21.89%133.37B14.18%122.85B12.68%120.15B13.46%118.11B9.15%109.42B7.24%107.6B8.62%106.62B
Minority interests 4.46%5.13B6.69%4.96B10.65%4.8B12.14%4.63B10.65%4.91B11.26%4.65B-0.54%4.34B2.00%4.13B2.23%4.44B1.59%4.18B
Total shareholder equity 13.56%145.09B12.73%140.68B13.75%139.29B21.54%137.99B14.04%127.76B12.63%124.79B12.90%122.45B8.87%113.54B7.03%112.04B8.34%110.8B
Total liabilities and equity 14.35%759.77B10.52%682.18B13.33%668.92B16.80%678.66B19.79%664.45B15.19%617.26B14.59%590.26B14.91%581.02B11.09%554.67B17.14%535.86B
Currency Unit CNYCNYCNYCNYCNYCNYCNYCNYCNYCNY
Accounting Standards CAS (2007)CAS (2007)CAS (2007)CAS (2007)CAS (2007)CAS (2007)CAS (2007)CAS (2007)CAS (2007)CAS (2007)
Audit Opinions --Unqualified opinion------Unqualified opinion------Unqualified opinion
Auditor --Ernst & Young (Special General Partnership)------Ernst & Young (Special General Partnership)------Ernst & Young (Special General Partnership)

FY: Financial Year. Refers to the 10-K file disclosed by the listed company to the SEC.

Q: Quarter. Refers to the 10-Q file disclosed by the listed company to the SEC. Q1, Q2, Q3, and Q4 are quarterly reports each with a span of 3 months; Q6 and Q9 are cumulative reports, with Q6 including 6 months and Q9 9 months.

Analysis

Analyst Rating

No Data

Price Target

No Data

Heat List
CN
Overall
Symbol
Latest Price
%Chg