Shanghai Free Trade Zone

Watchlist
  • 860.792
  • +4.004+0.47%
Market Closed Apr 25 15:00 CST
865.115High855.926Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603648Shanghai Shine-Link International Logistics
11.291.03+10.04%44.87M499.85M10.2410.2611.2910.154.09B4.09B362.41M362.41M+7.52%+13.24%+17.60%+22.05%+26.00%+40.77%+10.04%3.10%12.38%28.1526.6911.11%Logistics
600822Shanghai Material Trading
10.540.96+10.02%27.49M283.35M9.589.5810.549.505.23B4.18B495.97M396.15M+14.19%+12.01%+5.72%+12.01%+9.45%+12.37%+3.13%--6.94%103.33103.3310.86%Automotive Services
603918Shanghai Golden Bridge InfoTech
17.801.14+6.84%50.25M877.65M16.7016.6618.3016.556.52B6.52B366.52M366.23M+19.46%+21.01%+12.80%+43.90%+48.83%+32.74%+39.94%0.22%13.72%LossLoss10.50%IT Services
603009Shanghai Beite Technology
46.032.38+5.45%19.78M891.22M43.7043.6546.6442.9015.58B15.58B338.53M338.41M+17.04%+20.34%+2.06%-11.74%+76.50%+233.02%+17.78%0.13%5.85%199.26218.158.57%Auto Parts
600278Orient International Enterprise,
7.520.35+4.88%59.02M440.01M7.137.177.887.106.60B6.56B877.14M871.92M+18.05%+3.72%+11.57%+15.87%+8.56%+33.00%+7.58%2.47%6.77%30.4530.4510.88%Trade
603329Shanghai ACE Investment & Development
16.990.65+3.98%22.15M368.16M16.2516.3417.7415.612.70B2.70B158.76M158.76M+6.99%+7.53%+20.50%+35.81%+27.94%+35.92%+31.81%0.59%13.95%56.2663.4013.04%Logistics
002210Shenzhen Feima International Supply Chain
2.650.10+3.92%246.76M644.82M2.502.552.762.467.05B7.04B2.66B2.66B+3.92%+7.72%+5.16%+26.19%+27.40%+61.59%-0.38%--9.29%331.25240.9111.77%Environmental Governance
600119Y.U.D. Yangtze River Investment Industry
7.920.29+3.80%24.21M189.63M7.637.638.157.472.89B2.89B365.27M365.27M+10.00%+2.86%+6.45%-2.82%+2.99%+16.99%-9.69%--6.63%Loss330.008.91%Logistics
002162Everjoy Health Group
4.140.12+2.99%61.22M255.03M4.054.024.384.013.82B3.81B922.11M920.90M-3.50%+8.09%-2.59%+21.41%+16.95%+16.29%+19.65%--6.65%LossLoss9.20%Home Furnishings
002183Eternal
4.750.13+2.81%78.98M375.21M4.624.624.924.5712.34B12.34B2.60B2.60B+3.94%+1.93%-0.84%+13.91%-17.53%+35.40%+5.79%0.25%3.04%115.85115.857.58%Trade
600708Bright Real Estate Group
3.300.08+2.48%53.36M178.56M3.213.223.473.207.35B7.34B2.23B2.23B+2.17%+7.84%-4.07%-10.81%+29.41%+76.94%-11.29%0.15%2.40%Loss220.008.39%Real Estate Development
600895Shanghai Zhangjiang Hi-Tech Park Development
26.080.63+2.48%49.42M1.29B25.4025.4527.0425.3840.39B40.39B1.55B1.55B+2.64%+2.52%+1.48%+4.82%-3.16%+44.10%-2.69%0.93%3.19%34.8741.146.52%Real Estate Development
603189Shanghai Wondertek Software
17.060.37+2.22%8.02M136.82M16.8016.6917.2916.684.60B4.60B269.55M269.55M+5.63%+6.56%-8.72%+17.17%+1.97%+53.42%+15.35%0.59%2.97%437.44437.443.66%Software Development
603068Beken Corporation
31.560.47+1.51%3.00M94.07M31.0931.0931.8630.844.75B4.75B150.42M150.42M+1.09%+0.19%-11.60%-17.75%+27.16%+65.76%+14.14%0.16%1.99%LossLoss3.28%Semiconductors
600619Shanghai Highly
11.520.15+1.32%38.63M443.67M11.5011.3711.6811.2612.36B9.09B1.07B789.17M+5.69%+2.86%-15.42%+4.44%-0.60%+115.73%-5.57%0.09%4.90%87.27411.433.69%Appliance Components
002451Shanghai Morn Electric Equipment
6.340.08+1.28%4.39M27.76M6.326.266.376.262.78B2.78B439.20M439.15M+3.59%+5.84%-8.91%-0.31%-12.79%+4.11%+0.96%0.16%1.00%154.63154.631.76%Power Grid Equipment
600104SAIC Motor Corporation
15.720.19+1.22%43.12M677.83M15.5215.5315.9015.46181.96B181.96B11.58B11.58B+2.41%+3.69%+1.48%-3.38%+18.20%+5.90%-24.28%2.35%0.37%18.9412.902.83%Passenger Cars
600026COSCO Shipping Energy Transportation
10.310.12+1.18%26.45M271.75M10.1610.1910.3510.1349.19B35.82B4.77B3.47B+3.00%+1.38%-9.64%-20.39%-20.32%-36.16%-11.12%5.53%0.76%12.1912.192.16%Shipping Ports
600626Shanghai Shenda
3.580.04+1.13%9.54M34.22M3.543.543.633.524.73B3.97B1.32B1.11B+3.17%+6.23%-6.77%+4.99%-9.37%+33.58%-1.92%--0.86%LossLoss3.11%Auto Parts
600650Shanghai Jin Jiang Online Network Service
13.500.15+1.12%10.12M138.40M13.6213.3513.8813.487.45B5.27B551.61M390.56M+2.82%+1.73%-3.57%-4.05%-4.19%+80.80%-3.43%0.61%2.59%37.8237.823.00%Railways & Highways
600648Shanghai Waigaoqiao Free Trade Zone Group
11.960.11+0.93%17.30M208.21M11.8011.8512.3111.7316.26B11.18B1.36B934.79M-1.56%+0.93%-0.33%+5.75%+7.55%+40.21%+0.42%3.43%1.85%17.0617.094.90%Real Estate Development
601866COSCO SHIPPING Development
2.280.02+0.88%52.36M119.04M2.262.262.292.2530.45B22.41B13.36B9.83B+1.33%+0.44%-5.39%-5.00%-9.16%-6.90%-12.64%2.24%0.53%18.1018.101.77%Shipping Ports
600630Shanghai Dragon Corporation
8.170.07+0.86%10.55M86.23M8.078.108.248.063.47B3.47B424.86M424.86M+3.16%+6.24%-12.71%-10.02%-13.82%-2.83%-13.82%0.15%2.48%61.89215.002.22%Apparel & Home Textiles
601200Shanghai Environment Group
7.880.06+0.77%4.96M39.01M7.837.827.897.8210.61B10.61B1.35B1.35B+2.20%+2.60%-5.17%+1.94%-5.06%+5.07%-3.55%1.05%0.37%18.4518.450.90%Environmental Governance
603128CTS International Logistics Corporation
6.640.05+0.76%129.46M868.29M6.756.596.906.588.69B8.69B1.31B1.31B-7.26%+8.50%+14.29%+9.93%+9.21%-1.98%+3.27%6.72%9.89%17.7516.124.86%Logistics
600009Shanghai International Airport
32.260.17+0.53%4.87M156.62M32.0832.0932.2932.0480.28B61.90B2.49B1.92B-0.80%-1.22%-1.35%-3.21%-8.53%-11.25%-5.53%0.68%0.25%48.9586.030.78%Airports
600284Shanghai Pudong Construction
6.620.03+0.46%10.61M70.27M6.596.596.686.566.42B6.42B970.26M970.26M+1.22%-0.30%-1.34%+13.55%+16.69%+22.19%+5.58%5.77%1.09%10.8210.821.82%Infrastructure
600845Shanghai Baosight Software
26.590.10+0.38%9.13M243.47M26.4826.4926.8626.4776.68B56.73B2.88B2.13B-0.75%-3.17%-11.48%-7.74%-7.51%-14.04%-9.13%3.13%0.43%36.1833.831.47%IT Services
600018Shanghai International Port
5.500.02+0.36%19.00M104.27M5.495.485.505.47128.05B127.68B23.28B23.21B-0.36%-0.72%-4.84%-3.17%-9.84%-0.33%-10.13%4.04%0.08%8.578.570.55%Shipping Ports
600097Shanghai Kaichuang Marine International
9.580.03+0.31%4.24M40.71M9.499.559.669.492.31B2.31B240.94M240.94M+0.52%+0.42%-1.24%+3.46%+8.37%+9.74%-5.52%1.98%1.76%37.7237.721.78%Fisheries

News