Sample Name
Sample Code
Sample Name
Sample Code
Sample Name
Sample Code
4
TME-SW
01698
5
BABA-W
09988
US Stock MarketDetailed Quotes
CoreWeave (CRWV)
- 88.300
- +2.550+2.97%
Close Dec 5 16:00 ET
- 88.100
- -0.200-0.23%
Post 19:59 ET
44.00BMarket Cap-51.61P/E (TTM)
88.760High84.620Low20.08MVolume87.300Open85.750Prev Close1.75BTurnover7.28%Turnover RatioLossP/E (Static)498.32MShares187.00052wk High11.35P/B24.34BFloat Cap33.51552wk Low--Dividend TTM275.70MShs Float187.000Historical High--Div Yield TTM4.83%Range %33.515Historical Low87.259Avg Price1Lot Size
CRWV Stock Chart
Full Hours
- 5D
- Daily
- Weekly
- Monthly
- 1Q
- 1Y
CRWV Orderflow
Unit: --
CRWV Orderflow Trend
IntradayDayWeekMonth
No Data
CoreWeave (CRWV) News
SA Quant Ranks IVES AI 30 List After Its Latest Shakeup
2 Artificial Intelligence Stocks That Can Have Their Nvidia Moment in 2026
CoreWeave Hits Profitability While Applied Digital Burns Cash Building Data Centers
CoreWeave (CRWV) Soars 20.8% on New AI Investment
CoreWeave(CRWV.US) 10% Shareholder Sells US$6.34 Million in Common Stock
$CoreWeave(CRWV.US)$ 10% Shareholder Intrator Michael N sold 82,455 shares of common stock on Dec 3, 2025 at an average price of $76.8843 for a total value of $6.34 million.Source: Announcement What
CoreWeave Options Spot-On: On December 5th, 224.98K Contracts Were Traded, With 1.84 Million Open Interest
On December 5th ET, $CoreWeave(CRWV.US)$ had active options trading, with a total trading volume of 224.98K options for the day, of which put options accounted for 35.48% of the total transactions,
Market Insights
HK Tech and Internet Stocks HK Tech and Internet Stocks
Stocks of companies primarily involved in technology and internet sectors in the HK stock market. Stocks of companies primarily involved in technology and internet sectors in the HK stock market.
View More
Nancy Pelosi Portfolio Nancy Pelosi Portfolio
Former U.S. House Speaker Pelosi, renowned as the "Stock Market Queen" in politics, concentrates her investment portfolio on tech giants in AI and semiconductors. Her core strategy involves purchasing call options for leveraged trading to maximize potential returns. Former U.S. House Speaker Pelosi, renowned as the "Stock Market Queen" in politics, concentrates her investment portfolio on tech giants in AI and semiconductors. Her core strategy involves purchasing call options for leveraged trading to maximize potential returns.
Hot Topics Hot Topics
Will the 'tariff stick' strike again? Will the market remain 'reactive'?
China and the United States have successively adjusted multiple tariff and non-tariff measures, beginning to implement the consensus outcome
牛牛課堂
Oct 13 18:05
[Opportunity Express] The US-China rivalry escalates! The rare earth industry becomes a "game-changer." How should investors respond?
Food流油
Apr 14 15:43
"Leaving the Group - Raising Taxes - Tweeting: The 'Money Making Strategy' of the Most Wild Gemini in Contemporary Times"