US Stock MarketDetailed Quotes

Progress Software (PRGS)

Watchlist

28.180
+0.450+1.62%

Close Apr 14 16:00 ET

28.277
+0.097+0.34%

Post 20:01 ET

1.19BMarket Cap14.45P/E (TTM)

Earnings

Revenue Breakdown

Financial Indicators

Income Statement

Balance Sheet

Cash Flow

Progress Software (PRGS) Income Statement

Quarterly+Annual

YOY

Hide blank lines

(Q1)Feb 28, 2026

(FY)Nov 30, 2025

(Q4)Nov 30, 2025

(Q3)Aug 31, 2025

(Q2)May 31, 2025

(Q1)Feb 28, 2025

(FY)Nov 30, 2024

(Q4)Nov 30, 2024

(Q3)Aug 31, 2024

(Q2)May 31, 2024

Total revenue

4.11%247.8M

29.79%977.83M

17.54%252.67M

39.80%249.8M

35.57%237.36M

28.88%238.02M

8.49%753.41M

21.47%214.96M

2.11%178.69M

-1.78%175.08M

Operating revenue

4.11%247.8M

29.79%977.83M

17.54%252.67M

39.80%249.8M

35.57%237.36M

28.88%238.02M

8.49%753.41M

21.47%214.96M

2.11%178.69M

-1.78%175.08M

Cost of revenue

-5.12%43.86M

43.76%187.58M

27.34%46.53M

63.56%47.54M

47.45%47.29M

40.91%46.23M

3.09%130.48M

8.54%36.54M

-11.71%29.06M

-5.05%32.07M

Gross profit

6.34%203.94M

26.86%790.25M

15.53%206.14M

35.18%202.26M

32.91%190.07M

26.28%191.78M

9.70%622.93M

24.50%178.42M

5.31%149.62M

-1.02%143.01M

Operating expense

3.68%154.59M

32.22%615.76M

20.44%162.71M

46.93%156.01M

32.54%147.95M

32.15%149.1M

6.31%465.72M

15.18%135.09M

-3.66%106.17M

-2.07%111.62M

Selling and administrative expenses

2.06%78.5M

25.64%319.23M

14.08%86.84M

39.06%80.16M

25.79%75.31M

27.23%76.92M

6.21%254.09M

15.90%76.12M

-2.96%57.64M

-2.83%59.87M

-Selling and marketing expense

1.37%52M

28.22%211.01M

25.50%187.67M

75.82%7.68M

76.23%8.19M

752.38%51.3M

5.44%164.57M

5.45%149.54M

-6.95%4.37M

-20.11%4.65M

-General and administrative expense

3.44%26.5M

20.89%108.22M

-37.33%-100.83M

36.04%72.48M

21.55%67.12M

-52.93%25.62M

7.65%89.52M

3.56%-73.42M

-2.62%53.28M

-1.03%55.22M

Research and development costs

8.84%50.47M

31.38%192.27M

21.09%49.89M

42.37%49.43M

31.42%46.57M

32.55%46.38M

10.53%146.34M

21.16%41.2M

4.77%34.72M

1.77%35.44M

Depreciation amortization depletion

-0.74%25.62M

59.70%104.27M

46.16%25.98M

91.27%26.42M

59.74%26.06M

48.42%25.81M

-1.72%65.29M

0.97%17.78M

-21.84%13.81M

-7.01%16.32M

-Depreciation and amortization

-0.74%25.62M

59.70%104.27M

46.16%25.98M

91.27%26.42M

59.74%26.06M

48.42%25.81M

-1.72%65.29M

0.97%17.78M

-21.84%13.81M

-7.01%16.32M

Operating profit

15.61%49.34M

10.99%174.49M

0.24%43.44M

6.46%46.25M

34.21%42.12M

9.32%42.68M

21.12%157.21M

66.51%43.33M

36.35%43.45M

2.93%31.38M

Net non-operating interest income expense

16.79%-14.93M

-153.28%-69.09M

-64.70%-15.83M

-258.94%-17.48M

-193.54%-17.84M

-166.99%-17.94M

3.41%-27.28M

-32.68%-9.61M

37.13%-4.87M

23.26%-6.08M

Non-operating interest income

-34.91%317K

-62.84%1.76M

-44.17%718K

-86.29%260K

-68.32%294K

-21.96%487K

86.52%4.73M

100.00%1.29M

140.61%1.9M

56.76%928K

Non-operating interest expense

-17.27%15.25M

121.32%70.85M

51.85%16.55M

162.19%17.74M

158.86%18.14M

150.94%18.43M

4.00%32.01M

38.17%10.9M

-20.71%6.77M

-17.70%7.01M

Other net income (expense)

63.96%-4.12M

33.35%-23.77M

75.08%-5.35M

40.21%-2.57M

14.76%-4.41M

-142.48%-11.44M

-62.86%-35.67M

-365.97%-21.47M

-35.73%-4.3M

34.97%-5.18M

Gain on sale of security

-5.25%-1.24M

-4.47%-2.57M

-180.56%-290K

84.10%-191K

3.51%-908K

-74.08%-1.18M

6.21%-2.46M

132.09%360K

-77.93%-1.2M

-89.72%-941K

Special income (charges)

71.94%-2.88M

36.15%-21.2M

76.82%-5.06M

23.20%-2.38M

17.26%-3.5M

-153.99%-10.26M

-72.26%-33.2M

-526.28%-21.83M

-24.31%-3.1M

43.26%-4.24M

-Less：Restructuring and merger&acquisition

-84.03%1.52M

-33.15%18.43M

-79.13%4.41M

-20.76%1.72M

131.36%2.77M

212.00%9.52M

110.23%27.56M

763.60%21.14M

40.86%2.17M

-79.95%1.2M

-Less:Other special charges

84.26%1.36M

-50.81%2.78M

-6.08%649K

-28.91%659K

-75.96%730K

-25.33%737K

-8.48%5.64M

-33.43%691K

-2.52%927K

104.72%3.04M

-Gain on sale of property,plant,equipment

----

--0

----

Income before tax

127.73%30.29M

-13.40%81.63M

81.68%22.26M

-23.55%26.21M

-1.31%19.86M

-51.82%13.3M

18.34%94.26M

-13.56%12.25M

63.61%34.28M

37.78%20.13M

Income tax

217.44%7.48M

-67.11%8.5M

-131.42%-3.49M

16.82%6.79M

-28.05%2.84M

-52.58%2.36M

173.00%25.83M

1,054.69%11.1M

213.65%5.82M

56.41%3.94M

Net income

108.41%22.81M

6.86%73.13M

2,144.55%25.75M

-31.80%19.41M

5.20%17.03M

-51.65%10.95M

-2.51%68.44M

-92.52%1.15M

49.04%28.46M

33.90%16.19M

Net income continuous Operations

108.41%22.81M

6.86%73.13M

2,144.55%25.75M

-31.80%19.41M

5.20%17.03M

-51.65%10.95M

-2.51%68.44M

-92.52%1.15M

49.04%28.46M

33.90%16.19M

Minority interest income

Net income attributable to the parent company

108.41%22.81M

6.86%73.13M

2,144.55%25.75M

-31.80%19.41M

5.20%17.03M

-51.65%10.95M

-2.51%68.44M

-92.52%1.15M

49.04%28.46M

33.90%16.19M

Preferred stock dividends

Other preferred stock dividends

Net income attributable to common stockholders

108.41%22.81M

6.86%73.13M

2,144.55%25.75M

-31.80%19.41M

5.20%17.03M

-51.65%10.95M

-2.51%68.44M

-92.52%1.15M

49.04%28.46M

33.90%16.19M

Basic earnings per share

116.00%0.54

7.59%1.7

1,900.00%0.6

-31.82%0.45

8.11%0.4

-51.92%0.25

-2.47%1.58

-91.43%0.03

50.00%0.66

32.14%0.37

Diluted earnings per share

120.83%0.53

7.79%1.66

1,866.67%0.59

-32.31%0.44

5.41%0.39

-52.94%0.24

-1.91%1.54

-91.18%0.03

54.76%0.65

37.04%0.37

Dividend per share

-25.00%0.525

0.00%0.175

Currency Unit

USD

Accounting Standards

US-GAAP

Audit Opinions

Unqualified Opinion

Unqualified Opinion with Explanatory Notes

	(Q1)Feb 28, 2026	(FY)Nov 30, 2025	(Q4)Nov 30, 2025	(Q3)Aug 31, 2025	(Q2)May 31, 2025	(Q1)Feb 28, 2025	(FY)Nov 30, 2024	(Q4)Nov 30, 2024	(Q3)Aug 31, 2024	(Q2)May 31, 2024
Total revenue	4.11%247.8M	29.79%977.83M	17.54%252.67M	39.80%249.8M	35.57%237.36M	28.88%238.02M	8.49%753.41M	21.47%214.96M	2.11%178.69M	-1.78%175.08M
Operating revenue	4.11%247.8M	29.79%977.83M	17.54%252.67M	39.80%249.8M	35.57%237.36M	28.88%238.02M	8.49%753.41M	21.47%214.96M	2.11%178.69M	-1.78%175.08M
Cost of revenue	-5.12%43.86M	43.76%187.58M	27.34%46.53M	63.56%47.54M	47.45%47.29M	40.91%46.23M	3.09%130.48M	8.54%36.54M	-11.71%29.06M	-5.05%32.07M
Gross profit	6.34%203.94M	26.86%790.25M	15.53%206.14M	35.18%202.26M	32.91%190.07M	26.28%191.78M	9.70%622.93M	24.50%178.42M	5.31%149.62M	-1.02%143.01M
Operating expense	3.68%154.59M	32.22%615.76M	20.44%162.71M	46.93%156.01M	32.54%147.95M	32.15%149.1M	6.31%465.72M	15.18%135.09M	-3.66%106.17M	-2.07%111.62M
Selling and administrative expenses	2.06%78.5M	25.64%319.23M	14.08%86.84M	39.06%80.16M	25.79%75.31M	27.23%76.92M	6.21%254.09M	15.90%76.12M	-2.96%57.64M	-2.83%59.87M
-Selling and marketing expense	1.37%52M	28.22%211.01M	25.50%187.67M	75.82%7.68M	76.23%8.19M	752.38%51.3M	5.44%164.57M	5.45%149.54M	-6.95%4.37M	-20.11%4.65M
-General and administrative expense	3.44%26.5M	20.89%108.22M	-37.33%-100.83M	36.04%72.48M	21.55%67.12M	-52.93%25.62M	7.65%89.52M	3.56%-73.42M	-2.62%53.28M	-1.03%55.22M
Research and development costs	8.84%50.47M	31.38%192.27M	21.09%49.89M	42.37%49.43M	31.42%46.57M	32.55%46.38M	10.53%146.34M	21.16%41.2M	4.77%34.72M	1.77%35.44M
Depreciation amortization depletion	-0.74%25.62M	59.70%104.27M	46.16%25.98M	91.27%26.42M	59.74%26.06M	48.42%25.81M	-1.72%65.29M	0.97%17.78M	-21.84%13.81M	-7.01%16.32M
-Depreciation and amortization	-0.74%25.62M	59.70%104.27M	46.16%25.98M	91.27%26.42M	59.74%26.06M	48.42%25.81M	-1.72%65.29M	0.97%17.78M	-21.84%13.81M	-7.01%16.32M
Operating profit	15.61%49.34M	10.99%174.49M	0.24%43.44M	6.46%46.25M	34.21%42.12M	9.32%42.68M	21.12%157.21M	66.51%43.33M	36.35%43.45M	2.93%31.38M
Net non-operating interest income expense	16.79%-14.93M	-153.28%-69.09M	-64.70%-15.83M	-258.94%-17.48M	-193.54%-17.84M	-166.99%-17.94M	3.41%-27.28M	-32.68%-9.61M	37.13%-4.87M	23.26%-6.08M
Non-operating interest income	-34.91%317K	-62.84%1.76M	-44.17%718K	-86.29%260K	-68.32%294K	-21.96%487K	86.52%4.73M	100.00%1.29M	140.61%1.9M	56.76%928K
Non-operating interest expense	-17.27%15.25M	121.32%70.85M	51.85%16.55M	162.19%17.74M	158.86%18.14M	150.94%18.43M	4.00%32.01M	38.17%10.9M	-20.71%6.77M	-17.70%7.01M
Other net income (expense)	63.96%-4.12M	33.35%-23.77M	75.08%-5.35M	40.21%-2.57M	14.76%-4.41M	-142.48%-11.44M	-62.86%-35.67M	-365.97%-21.47M	-35.73%-4.3M	34.97%-5.18M
Gain on sale of security	-5.25%-1.24M	-4.47%-2.57M	-180.56%-290K	84.10%-191K	3.51%-908K	-74.08%-1.18M	6.21%-2.46M	132.09%360K	-77.93%-1.2M	-89.72%-941K
Special income (charges)	71.94%-2.88M	36.15%-21.2M	76.82%-5.06M	23.20%-2.38M	17.26%-3.5M	-153.99%-10.26M	-72.26%-33.2M	-526.28%-21.83M	-24.31%-3.1M	43.26%-4.24M
-Less：Restructuring and merger&acquisition	-84.03%1.52M	-33.15%18.43M	-79.13%4.41M	-20.76%1.72M	131.36%2.77M	212.00%9.52M	110.23%27.56M	763.60%21.14M	40.86%2.17M	-79.95%1.2M
-Less:Other special charges	84.26%1.36M	-50.81%2.78M	-6.08%649K	-28.91%659K	-75.96%730K	-25.33%737K	-8.48%5.64M	-33.43%691K	-2.52%927K	104.72%3.04M
-Gain on sale of property,plant,equipment	----	----	----	----	----	----	--0	----	----	----
Income before tax	127.73%30.29M	-13.40%81.63M	81.68%22.26M	-23.55%26.21M	-1.31%19.86M	-51.82%13.3M	18.34%94.26M	-13.56%12.25M	63.61%34.28M	37.78%20.13M
Income tax	217.44%7.48M	-67.11%8.5M	-131.42%-3.49M	16.82%6.79M	-28.05%2.84M	-52.58%2.36M	173.00%25.83M	1,054.69%11.1M	213.65%5.82M	56.41%3.94M
Net income	108.41%22.81M	6.86%73.13M	2,144.55%25.75M	-31.80%19.41M	5.20%17.03M	-51.65%10.95M	-2.51%68.44M	-92.52%1.15M	49.04%28.46M	33.90%16.19M
Net income continuous Operations	108.41%22.81M	6.86%73.13M	2,144.55%25.75M	-31.80%19.41M	5.20%17.03M	-51.65%10.95M	-2.51%68.44M	-92.52%1.15M	49.04%28.46M	33.90%16.19M
Minority interest income
Net income attributable to the parent company	108.41%22.81M	6.86%73.13M	2,144.55%25.75M	-31.80%19.41M	5.20%17.03M	-51.65%10.95M	-2.51%68.44M	-92.52%1.15M	49.04%28.46M	33.90%16.19M
Preferred stock dividends
Other preferred stock dividends
Net income attributable to common stockholders	108.41%22.81M	6.86%73.13M	2,144.55%25.75M	-31.80%19.41M	5.20%17.03M	-51.65%10.95M	-2.51%68.44M	-92.52%1.15M	49.04%28.46M	33.90%16.19M
Basic earnings per share	116.00%0.54	7.59%1.7	1,900.00%0.6	-31.82%0.45	8.11%0.4	-51.92%0.25	-2.47%1.58	-91.43%0.03	50.00%0.66	32.14%0.37
Diluted earnings per share	120.83%0.53	7.79%1.66	1,866.67%0.59	-32.31%0.44	5.41%0.39	-52.94%0.24	-1.91%1.54	-91.18%0.03	54.76%0.65	37.04%0.37
Dividend per share	0	0	0	0	0	0	-25.00%0.525	0	0.00%0.175	0.00%0.175
Currency Unit	USD	USD	USD	USD	USD	USD	USD	USD	USD	USD
Accounting Standards	US-GAAP	US-GAAP	US-GAAP	US-GAAP	US-GAAP	US-GAAP	US-GAAP	US-GAAP	US-GAAP	US-GAAP
Audit Opinions	--	Unqualified Opinion	--	--	--	--	Unqualified Opinion with Explanatory Notes	--	--	--

No. Symbol 5D % Chg

Middle East conflict spreads to the stock market! How should investors respond?

US President Trump stated in a recent interview that the US war with Iran has 'ended.' According to Axios, Pakistan, Egypt, and Turkey have Show More

牛牛課堂

Mar 4 17:09

Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.

牛牛課堂

Mar 18 18:18

Hormuz, Term Structure and USO: Navigating the Energy Storm