US Stock MarketDetailed Quotes

D-Wave Quantum (QBTS)

Watchlist
  • 18.910
  • +0.150+0.80%
Close Mar 11 15:59 ET
  • 18.550
  • -0.360-1.90%
Post 19:59 ET
6.94BMarket Cap-17.04P/E (TTM)

D-Wave Quantum (QBTS) Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
16.37KCall
63:37
9.71KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

223

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

145

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

106

-

-

-

-

-

-

-

-

-

242

-

-

-

-

-

-

-

-

-

352

-

-

-

-

-

-

-

-

-

772

-

-

-

-

-

-

-

-

-

760

-

-

-

-

-

-

-

-

-

5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

104

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

273

-

-

-

-

-

-

-

-

-

200

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

441

-

-

-

-

-

-

-

-

-

2.01K

-

-

-

-

-

-

-

-

-

639

-

-

-

-

-

-

-

-

-

922

-

-

-

-

-

-

-

-

-

4.86K

QBTSD-Wave Quantum:18.910+0.150+0.80%

1.67K

-

-

-

-

-

-

-

-

-

2.83K

-

-

-

-

-

-

-

-

-

4.31K

-

-

-

-

-

-

-

-

-

1.68K

-

-

-

-

-

-

-

-

-

4.46K

-

-

-

-

-

-

-

-

-

2.11K

-

-

-

-

-

-

-

-

-

2.47K

-

-

-

-

-

-

-

-

-

430

-

-

-

-

-

-

-

-

-

1.61K

-

-

-

-

-

-

-

-

-

728

-

-

-

-

-

-

-

-

-

341

-

-

-

-

-

-

-

-

-

194

-

-

-

-

-

-

-

-

-

613

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

202

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3.07K

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

151

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
30.00
31.00
32.00
33.00
34.00
35.00

-

-

-

-

-

-

-

-

-

377

-

-

-

-

-

-

-

-

-

907

-

-

-

-

-

-

-

-

-

989

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

197

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

128

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

126

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

105

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

4

Market Insights
Nancy Pelosi Portfolio
No. Symbol % Chg
Sample Name
Sample Code
 +3.50%
Sample Name
Sample Code
 +2.65%
Sample Name
Sample Code
 +2.15%
4
CrowdStrike
CRWD
+1.31%
5
American Express
AXP
+0.94%
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +19.29%
Sample Name
Sample Code
 +14.30%
Sample Name
Sample Code
 +13.56%
4
NIO Inc
NIO
+13.02%
5
Kingsoft Cloud
KC
+11.54%
View More
Middle East conflict spreads to the stock market! How should investors respond?
Recently, the ongoing conflict between the US and Iran has continued to unsettle the stock market. On March 11 local time, Trump once again Show More
Breaking! The US and Israel jointly bombed Iran. What will be the stock market trend next week?
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.

- No more -