US Stock MarketDetailed Quotes

Warner Bros Discovery (WBD)

Watchlist
  • 27.990
  • -0.120-0.43%
Close Feb 13 16:00 ET
  • 28.660
  • +0.670+2.39%
Pre 09:05 ET
69.36BMarket Cap147.32P/E (TTM)

Warner Bros Discovery (WBD) Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
31.25KCall
48:52
34.38KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

25

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

104

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

119

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

972

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

2.97K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5.76K

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

9.13K

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

17.18K

-

-

-

-

-

-

-

-

-

3.40K

-

-

-

-

-

-

-

-

-

12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50

-

-

-

-

-

-

-

-

-

148

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

296

-

-

-

-

-

-

-

-

-

279

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

494

-

-

-

-

-

-

-

-

-

180

-

-

-

-

-

-

-

-

-

587

-

-

-

-

-

-

-

-

-

246

-

-

-

-

-

-

-

-

-

8.46K

-

-

-

-

-

-

-

-

-

7.61K

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

12.52K

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

9.17K

-

-

-

-

-

-

-

-

-

225

-

-

-

-

-

-

-

-

-

40.99K

-

-

-

-

-

-

-

-

-

234

-

-

-

-

-

-

-

-

-

44.40K

-

-

-

-

-

-

-

-

-

748

WBDWarner Bros Discovery:27.990-0.120-0.43%

30.20K

-

-

-

-

-

-

-

-

-

4.73K

-

-

-

-

-

-

-

-

-

24.79K

-

-

-

-

-

-

-

-

-

2.57K

-

-

-

-

-

-

-

-

-

67.57K

-

-

-

-

-

-

-

-

-

404

-

-

-

-

-

-

-

-

-

22.05K

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

8.67K

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

80

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

122

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

156

-

-

-

-

-

-

-

-

-

28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00

-

-

-

-

-

-

-

-

-

25.86K

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

1.59K

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

592

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights
Nancy Pelosi Portfolio
No. Symbol % Chg
Sample Name
Sample Code
 +5.14%
Sample Name
Sample Code
 +4.40%
Sample Name
Sample Code
 +3.91%
4
Disney
DIS
+3.00%
5
Palo Alto Networks
PANW
+2.54%
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.02%
Sample Name
Sample Code
 +11.99%
Sample Name
Sample Code
 +11.28%
4
Amer Sports
AS
+6.13%
5
Atour Lifestyle Holdings
ATAT
+5.24%
View More
Trump cheers on towards 100,000! Will the Dow continue its surge after breaking through 50,000 point
On February 10 Eastern Time, the Dow Jones Industrial Average hit another all-time high! Previously, on February 6, the Dow surpassed the hi Show More
Is the US stock market entering a recovery phase? Trump and Jensen Huang both 'chiming in' with these three key trends worth watching!
Wait for the right moment to act

- No more -