BK0289 高送轉股

添加自選
  • 0.000
  • 0.0000.00%
已收盤 03/29 09:30 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
002699*ST美盛
0.950.05+5.56%7775.10萬7201.05萬0.880.900.950.888.64億8.64億9.10億9.09億-14.41%-19.49%-15.93%-38.71%-50.00%-71.56%-40.25%--8.55%虧損虧損7.78%影視院線
002456歐菲光
10.420.36+3.58%3.59億36.43億10.0510.0610.459.83339.46億337.48億32.58億32.39億-0.19%+6.44%+20.46%+25.09%+76.01%+107.98%+19.63%--11.09%虧損虧損6.16%光學光電子
002206海利得
4.390.15+3.54%1195.08萬5159.54萬4.244.244.394.2351.12億40.21億11.65億9.16億+0.69%-0.90%+1.15%-9.11%-19.30%-22.71%-12.55%3.42%1.31%15.7915.403.77%化學纖維
002606大連電瓷
7.010.21+3.09%503.12萬3478.26萬6.806.807.046.8030.80億29.52億4.39億4.21億-3.04%-3.18%-0.99%-4.63%-9.66%-33.60%-11.27%0.60%1.20%60.9617.063.53%電網設備
300351永貴電器
18.370.40+2.23%1413.20萬2.61億18.3817.9718.7718.0671.05億47.81億3.87億2.60億-4.47%-3.52%-0.65%-9.77%+39.17%+28.19%-11.34%--5.43%56.0145.933.95%軌交設備Ⅱ
002608江蘇國信
7.890.14+1.81%1651.30萬1.29億7.757.757.907.73298.09億298.09億37.78億37.78億+8.68%+5.76%+7.20%+19.00%+10.35%+25.04%+20.09%1.27%0.44%20.98438.332.19%電力
600337美克家居
2.570.04+1.58%1262.17萬3177.57萬2.482.532.582.4538.02億38.02億14.80億14.80億+7.53%+4.05%+4.90%-5.51%-4.10%-14.33%-6.88%--0.85%虧損虧損5.14%家居用品
300304雲意電氣
6.090.09+1.50%971.14萬5873.99萬6.026.006.135.9753.27億51.90億8.75億8.52億-0.98%-1.30%+2.18%-3.49%+10.73%+31.99%-10.31%0.59%1.14%17.4517.452.67%汽車零部件
002801微光股份
21.270.27+1.29%108.62萬2303.94萬20.8621.0021.4320.8648.84億24.63億2.30億1.16億+0.19%-1.39%+1.05%+4.26%-2.88%-17.01%-2.21%2.35%0.94%17.6115.862.71%電機Ⅱ
300376易事特
6.000.07+1.18%910.34萬5446.22萬5.935.936.035.92139.69億139.49億23.28億23.25億-3.23%-4.00%-4.46%-1.32%-0.66%-18.88%-5.81%0.40%0.39%28.4437.971.86%其他電源設備Ⅱ
000155川能動力
10.550.12+1.15%761.75萬8008.02萬10.4210.4310.5910.41155.71億136.83億14.76億12.97億-3.39%-7.13%-7.21%-15.46%-9.29%-31.80%-20.62%--0.59%18.5721.931.73%電力
002620瑞和股份
3.860.04+1.05%736.77萬2842.12萬3.863.823.933.8114.57億12.16億3.77億3.15億-3.02%+0.78%-0.77%-26.05%-24.17%-37.64%-28.25%--2.34%虧損154.403.14%裝修裝飾Ⅱ
300296利亞德
5.120.05+0.99%1600.97萬8129.68萬5.075.075.125.03129.51億107.11億25.29億20.92億-3.76%-4.30%-5.54%-9.70%-20.12%-23.01%-14.67%0.78%0.77%41.6346.131.78%光學光電子
002795永和智控
5.210.05+0.97%1654.75萬8593.39萬5.185.165.295.1123.22億22.46億4.46億4.31億-7.46%+1.17%+8.32%-26.10%-39.42%-40.55%-30.25%--3.84%虧損虧損3.49%通用設備
002793羅欣藥業
4.600.04+0.88%1171.49萬5333.23萬4.554.564.624.4850.03億49.95億10.88億10.86億-1.50%-10.33%+8.75%-11.71%-17.27%-37.67%-14.18%--1.08%虧損虧損3.07%化學制藥
300317珈偉新能
4.370.03+0.69%1424.17萬6237.25萬4.354.344.464.2936.15億36.14億8.27億8.27億-3.32%-2.02%+8.17%-9.15%-10.63%-41.50%-14.15%--1.72%208.1039.733.92%電力
000595寶塔實業
4.770.01+0.21%1498.23萬7131.50萬4.754.764.804.7054.31億54.29億11.39億11.38億-5.92%-6.47%+2.36%+4.61%-11.99%-22.31%-7.92%--1.32%虧損虧損2.10%通用設備
603021山東華鵬
4.21-0.06-1.41%2122.02萬8878.53萬4.204.274.284.1013.47億13.47億3.20億3.20億-9.07%+4.21%+12.27%-28.89%-21.60%-27.79%-36.12%--6.63%虧損虧損4.22%家居用品
300502新易盛
67.00-0.97-1.43%3166.43萬21.16億67.0467.9768.2065.60475.65億413.80億7.10億6.18億-15.93%-12.96%+3.40%+42.49%+52.76%+195.21%+35.85%0.13%5.13%83.3352.633.83%通信設備
300194福安藥業
3.82-0.07-1.80%4923.42萬1.87億3.843.893.843.7545.45億36.97億11.90億9.68億+2.41%+1.60%+4.09%-10.75%-11.37%-0.52%-12.79%1.31%5.09%14.2022.212.31%化學制藥
300352北信源
4.72-0.18-3.67%5840.29萬2.77億4.804.904.854.6668.43億57.59億14.50億12.20億+3.51%+3.06%+7.52%+2.61%-0.21%-10.61%-0.63%--4.79%虧損虧損3.88%軟件開發
300063天龍集團
5.27-0.22-4.01%6281.13萬3.32億5.455.495.495.1839.97億32.95億7.59億6.25億-13.46%+1.74%0.00%-23.18%+32.75%+19.23%-24.39%--10.05%59.2138.755.65%廣告營銷
300364中文在線
26.98-1.43-5.03%9832.17萬26.97億27.8528.4128.6426.61196.94億178.01億7.30億6.60億-21.00%-4.39%-11.25%+19.06%+94.10%+103.93%+4.86%--14.90%虧損虧損7.15%出版

新聞