06119天源集團
0.4400.060+15.79%918.00萬363.70萬0.3850.3800.4500.3752.64億2.64億6.00億6.00億+22.22%+20.55%+31.34%+44.26%+14.29%+27.80%+44.26%10.45%1.53%12.5712.5719.74%航運及港口
02490樂艙物流
12.3201.160+10.39%23.90萬311.61萬11.18011.16013.78011.18035.27億35.27億2.86億2.86億+29.55%+146.40%+161.02%+135.56%+150.41%+140.16%+131.58%--0.08%26.9026.9023.30%航運及港口
01308海豐國際
17.2000.700+4.24%627.96萬1.05億16.00016.50017.20016.000461.41億461.41億26.83億26.83億+10.40%+11.40%+27.60%+37.82%+41.91%+10.12%+27.60%12.79%0.23%11.1111.117.27%航運及港口
00351亞洲能源物流
0.2500.010+4.17%7.12萬1.77萬0.2500.2400.2500.2504.99億4.99億19.95億19.95億+3.31%0.00%+4.17%-9.09%+31.58%+8.70%-9.09%--0.00%41.6741.670.00%航運及港口
01138中遠海能
8.9700.280+3.22%1627.84萬1.46億8.6908.6909.0808.670427.94億116.25億47.71億12.96億+3.94%+5.04%+11.85%+12.41%+7.30%+7.33%+21.71%1.82%1.26%11.5711.574.72%航運及港口
01199中遠海運港口
4.7400.120+2.60%315.41萬1481.57萬4.5804.6204.7404.580168.91億168.91億35.64億35.64億+6.04%+3.83%+16.03%-12.14%+3.83%+0.87%-13.58%6.10%0.09%6.666.663.46%航運及港口
00598中國外運
4.3500.100+2.35%1096.20萬4742.28萬4.2704.2504.3604.210317.30億88.67億72.94億20.38億+8.21%+7.41%+12.11%+22.19%+67.31%+85.87%+33.03%6.21%0.54%6.816.813.53%航運及港口
03382天津港發展
0.5800.010+1.75%335.80萬192.06萬0.5700.5700.5800.56035.72億35.72億61.58億61.58億+3.57%+5.45%+9.43%+22.11%+11.54%+0.42%+24.73%3.79%0.06%4.924.923.51%航運及港口
01919中遠海控
9.4100.160+1.73%3440.53萬3.22億9.2509.2509.4409.2201501.61億301.10億159.58億32.00億+8.91%+7.42%+17.48%+12.29%+27.08%+22.73%+19.87%22.56%1.08%5.705.702.38%航運及港口
01145勇利投資
0.0710.001+1.43%62.00萬4.24萬0.0660.0700.0710.0657793.70萬7793.70萬10.98億10.98億+1.43%-4.05%+1.43%+1.43%+1.43%0.00%+14.52%--0.06%虧損虧損8.57%航運及港口
00144招商局港口
10.3000.140+1.38%441.89萬4545.35萬10.18010.16010.40010.180432.39億432.39億41.98億41.98億+2.39%+3.21%+9.23%+0.19%+3.94%-5.68%-3.20%7.66%0.11%6.946.942.17%航運及港口
02343太平洋航運
2.6700.027+1.02%3192.06萬8606.69萬2.6502.6432.7902.650140.54億140.54億52.64億52.64億+12.99%+18.51%+14.94%+12.04%+18.51%-6.58%+6.25%4.57%0.61%16.4816.485.30%航運及港口
00316東方海外國際
105.7000.800+0.76%99.35萬1.05億105.000104.900106.900104.900698.01億698.01億6.60億6.60億+8.08%+5.38%+9.93%-10.42%+2.13%-16.72%-3.03%40.00%0.15%6.536.531.91%航運及港口
01549永豐集團控股
0.0820.0000.00%27.20萬2.27萬0.0900.0820.0900.0821.27億1.27億15.50億15.50億-1.20%-2.38%-2.38%0.00%-8.89%-56.38%-2.38%--0.02%11.714.569.76%航運及港口
00137金輝集團
0.6800.0000.00%0.000.000.6800.6800.0000.0003.61億3.61億5.30億5.30億0.00%0.00%+4.62%+9.68%+6.25%-29.17%0.00%2.94%0.00%虧損虧損0.00%航運及港口
00498藍河控股
0.1710.0000.00%0.000.000.1710.1710.0000.0001.78億1.78億10.41億10.41億-10.00%-14.50%-26.61%-18.96%-57.25%-65.80%-43.00%--0.00%虧損虧損0.00%航運及港口
00560珠江船務
0.7700.0000.00%46.60萬36.62萬0.7800.7700.7900.7708.63億8.63億11.21億11.21億-2.53%-3.75%-6.10%-3.75%-3.75%-21.43%-6.10%7.79%0.04%7.557.552.60%航運及港口
02866中遠海發
0.8200.0000.00%659.75萬541.11萬0.8100.8200.8300.810111.32億30.14億135.76億36.76億+3.80%+3.80%+5.13%+1.23%-1.20%-15.06%+2.50%11.59%0.18%7.197.192.44%航運及港口
03683榮豐億控股
0.2240.0000.00%0.000.000.2240.2240.0000.0002.13億2.13億9.53億9.53億-8.57%-9.68%-18.55%+29.48%+28.00%+29.48%+28.00%--0.00%虧損虧損0.00%航運及港口
08020宏海控股集團
0.0160.0000.00%3.00萬480.000.0160.0160.0160.0164180.73萬4180.73萬26.13億26.13億0.00%0.00%-23.81%-60.98%-77.14%-72.41%-56.76%--0.00%虧損16.000.00%航運及港口
03369秦港股份
1.6700.0000.00%180.85萬301.07萬1.6601.6701.6901.65093.31億13.86億55.87億8.30億-0.60%+2.45%-2.91%+18.44%+28.46%+47.43%+24.63%4.61%0.22%5.535.532.40%航運及港口
01719中國通商集團
0.8400.0000.00%0.000.000.8400.8400.0000.00014.49億14.49億17.25億17.25億-3.45%0.00%-2.33%-10.64%+15.07%-16.00%-22.94%--0.00%93.3393.330.00%航運及港口
01748信源企業集團
3.9000.0000.00%0.000.003.9003.9000.0000.00017.16億17.16億4.40億4.40億-0.76%-1.27%-2.50%-19.59%+59.18%+84.40%-21.69%7.31%0.00%25.8325.830.00%航運及港口
03877中國船舶租賃
1.3400.0000.00%123.60萬165.53萬1.3401.3401.3601.33082.30億82.30億61.42億61.42億+0.75%-0.74%-5.63%-10.67%-2.19%+9.84%-9.46%7.46%0.02%4.324.322.24%航運及港口
01732象興國際
0.1500.0000.00%0.000.000.1500.1500.0000.0001.80億1.80億12.00億12.00億-1.96%-0.66%+2.74%-13.79%-14.77%-55.88%-13.79%--0.00%15.0015.000.00%航運及港口
02409洲際船務
3.3900.0000.00%0.000.003.3903.3900.0000.00016.95億16.95億5.00億5.00億+0.30%-0.59%+1.19%+7.62%+5.94%+14.92%0.00%--0.00%10.2110.210.00%航運及港口
06198青島港
5.170-0.020-0.39%99.10萬515.26萬5.1605.1905.2405.160335.59億56.82億64.91億10.99億+4.02%+10.23%+12.64%+17.50%+30.56%+24.20%+22.22%5.74%0.09%6.186.181.54%航運及港口
02880遼港股份
0.590-0.010-1.67%57.30萬34.26萬0.6000.6000.6000.590141.52億30.44億239.87億51.59億-1.67%-1.67%-1.67%-1.67%-7.81%-13.35%-4.84%3.22%0.01%9.529.521.67%航運及港口
06117日照港裕廊
0.550-0.010-1.79%3.00萬1.62萬0.5400.5600.5400.5409.13億4.51億16.60億8.20億-3.51%-5.17%-5.17%+3.77%+1.85%-4.00%+7.84%4.91%0.00%3.793.790.00%航運及港口
02682潤利海事
0.197-0.005-2.48%0.000.000.1970.2020.0000.0001.97億1.97億10.00億10.00億+5.91%+3.14%+1.03%+4.23%-1.50%-6.64%+3.68%9.14%0.00%4.805.470.00%航運及港口