BK1213 港口運輸股

添加自選
  • 962.519
  • +1.620+0.17%
休市中 03/28 16:00 (北京)
968.073最高價950.635最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
01919中遠海控
8.2300.130+1.60%2111.73萬1.73億8.1008.1008.3008.0401313.31億263.34億159.58億32.00億-0.96%-4.63%-2.49%+3.78%+15.83%+24.75%+4.84%25.80%0.66%4.994.993.21%航運及港口
02866中遠海發
0.7800.010+1.30%448.80萬349.62萬0.7800.7700.7800.770105.89億28.67億135.76億36.76億-2.50%-2.50%-4.88%-1.27%-8.24%-21.64%-2.50%12.18%0.12%6.846.841.30%航運及港口
00598中國外運
3.8200.020+0.53%784.40萬2985.47萬3.8003.8003.8303.740278.64億77.86億72.94億20.38億+4.09%+9.14%+14.37%+16.46%+34.51%+54.01%+16.82%7.07%0.39%5.985.982.37%航運及港口
00144招商局港口
9.3900.030+0.32%588.68萬5523.98萬9.3109.3609.4609.220394.19億394.19億41.98億41.98億-2.19%-1.57%-3.30%-11.91%-0.21%-19.33%-11.75%8.40%0.14%6.326.322.56%航運及港口
02880遼港股份
0.6000.0000.00%49.80萬29.45萬0.5900.6000.6000.580143.92億30.95億239.87億51.59億0.00%0.00%-3.23%-3.23%-7.69%-16.77%-3.23%3.17%0.01%9.689.683.33%航運及港口
03382天津港發展
0.5600.0000.00%337.20萬187.18萬0.5600.5600.5600.55034.48億34.48億61.58億61.58億+3.70%+3.70%+9.80%+20.43%+9.80%-4.70%+20.43%3.93%0.06%4.754.751.79%航運及港口
01138中遠海能
8.110-0.030-0.37%689.83萬5568.20萬8.0608.1408.1607.980386.91億105.11億47.71億12.96億-1.70%+6.43%+9.45%+7.42%+1.63%-7.71%+10.04%2.01%0.53%10.4610.462.21%航運及港口
03369秦港股份
1.670-0.010-0.60%296.85萬493.93萬1.6601.6801.6801.65093.31億13.86億55.87億8.30億-2.91%+2.45%+9.15%+19.29%+40.34%+52.82%+24.63%4.61%0.36%5.535.531.79%航運及港口
02343太平洋航運
2.260-0.030-1.31%1601.41萬3636.75萬2.2902.2902.3102.250118.96億118.96億52.64億52.64億-10.67%-3.42%-1.31%-14.39%+2.26%-21.39%-12.06%14.38%0.30%13.9513.952.62%航運及港口
00316東方海外國際
93.500-2.450-2.55%183.97萬1.74億94.50095.95096.35093.500617.45億617.45億6.60億6.60億-21.89%-25.50%-23.17%-15.23%-7.97%+5.98%-14.22%45.21%0.28%5.785.782.97%航運及港口

新聞