BK1320 K12教育

添加自選
  • 682.494
  • +1.510+0.22%
交易中 04/18 10:34 (北京)
685.405最高價676.493最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
03978卓越教育集團
2.8800.090+3.23%41.80萬118.62萬2.8202.7902.9002.80024.40億24.40億8.47億8.47億+7.06%-6.80%0.00%+140.00%+284.00%+255.56%+75.61%--0.05%24.2024.203.58%教育
01769思考樂教育
4.0500.080+2.02%64.00萬256.35萬4.0903.9704.0903.97022.51億22.51億5.56億5.56億-7.53%-0.25%-14.74%+81.61%+285.71%+76.86%+43.62%--0.12%23.6823.683.02%教育
01565成實外教育
0.1650.001+0.61%0.000.000.0000.1640.0000.0005.10億5.10億30.89億30.89億+1.23%-5.71%-4.07%+27.91%+54.21%+23.13%+18.71%6.67%0.00%15.0015.000.00%教育
09901新東方-S
67.5000.200+0.30%31.65萬2134.47萬67.00067.30067.75066.8001117.21億1117.21億16.55億16.55億-2.10%-0.15%-5.92%+15.38%+44.08%+135.19%+22.17%--0.02%46.7880.361.41%教育
06068光正教育
0.3000.0000.00%48.60萬14.08萬0.3050.3000.3050.2806.53億6.53億21.78億21.78億-7.69%-10.45%-9.09%+30.43%+275.00%+112.77%+15.38%18.33%0.02%3.663.668.33%教育
01758博駿教育
0.1800.0000.00%0.000.000.0000.1800.0000.0001.63億1.63億9.03億9.03億-1.10%-3.23%-9.55%-6.74%+74.76%-37.93%-14.29%--0.00%2.902.900.00%教育
09986大山教育
2.9200.0000.00%0.000.000.0002.9200.0000.00023.36億23.36億8.00億8.00億-13.86%-19.56%-23.16%+54.50%+294.59%+942.86%+53.68%--0.00%虧損虧損0.00%教育
01797東方甄選
15.640-0.060-0.38%114.95萬1795.33萬15.70015.70015.78015.400161.09億161.09億10.30億10.30億-0.38%-24.81%-33.45%-37.94%-48.30%-46.35%-43.74%--0.11%23.0715.002.42%電子商貿及互聯網服務
01773天立國際控股
4.110-0.020-0.48%52.00萬215.67萬4.4404.1304.4404.08088.53億88.53億21.54億21.54億-7.01%+3.27%-5.30%+35.45%+77.58%+80.52%+28.26%1.29%0.02%24.3224.328.72%教育
0159821世紀教育
0.177-0.002-1.12%8.10萬1.43萬0.1770.1790.1770.1772.06億2.06億11.61億11.61億-10.61%-22.03%-36.79%-31.92%-31.92%-41.39%-34.44%4.52%0.01%4.664.660.00%教育
01317楓葉教育
0.395-0.005-1.25%4.40萬1.72萬0.3900.4000.3950.39011.83億11.83億29.95億29.95億-4.82%+1.28%-10.23%+62.55%+2.60%-71.17%+43.64%--0.00%197.50197.501.25%教育

新聞