序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
108277駿東控股0.405+0.186+84.93%74.60萬22.60萬1.06億1.06億2.62億2.62億+211.54%+406.25%+181.25%+523.08%+289.42%+305.00%+523.08%
201747HOME CONTROL0.450+0.140+45.16%9.60萬3.33萬2.28億2.28億5.07億5.07億+45.16%+42.86%+42.86%+15.38%-13.46%-34.78%+15.38%
302017滄海控股0.290+0.085+41.46%4.00萬1.03萬1.79億1.79億6.19億6.19億+41.46%+30.04%+31.22%+3.57%+3.57%-3.33%0.00%
400162世紀金花0.128+0.037+40.66%29.00萬3.14萬1.47億1.47億11.50億11.50億+40.66%+34.74%+21.90%+17.43%+3.23%+28.00%+17.43%
502497富景中國控股1.480+0.400+37.04%3776.80萬7644.87萬7.40億7.40億5.00億5.00億+37.04%+37.04%+37.04%+37.04%+37.04%+37.04%+37.04%
602078榮陽實業0.090+0.023+34.33%119.50萬11.62萬1.08億1.08億12.00億12.00億+16.88%+16.88%+25.00%-20.35%-32.84%-48.86%-23.08%
700524長城天下0.240+0.060+33.33%130.63萬29.64萬4726.26萬4726.26萬1.97億1.97億+31.15%+31.15%+4.80%+3.45%-36.00%-41.46%+3.45%
800932順騰國際控股0.058+0.014+31.82%284.80萬15.29萬1.80億1.80億31.08億31.08億+16.00%+9.43%+11.54%+5.45%-6.45%-19.44%+3.57%
908117中國基礎能源0.050+0.012+31.58%76.00萬3.57萬5119.94萬5119.94萬10.24億10.24億+31.58%+25.00%+16.28%+35.14%+6.38%-39.76%+61.29%
1000009金奧國際0.013+0.003+30.00%233.40萬2.80萬4639.43萬4639.43萬35.69億35.69億+30.00%+8.33%+8.33%+18.18%-13.33%-48.00%+18.18%
1100969華聯國際0.175+0.036+25.90%2.60萬3590.003.83億3.83億21.91億21.91億+2.94%+10.06%+2.94%+12.90%+12.90%-3.31%+2.94%
1201835瑞威資管1.660+0.340+25.76%400.00664.002.55億6364.44萬1.53億3834.00萬+25.76%+25.76%+29.69%+36.07%-33.60%-56.32%+36.07%
1301796耀高控股4.400+0.890+25.36%688.00萬2627.82萬21.12億21.12億4.80億4.80億+45.70%+43.32%+41.48%+44.74%+139.13%+450.00%+47.16%
1401130中國環境資源0.052+0.010+23.81%732.52萬32.89萬1.27億1.27億24.44億24.44億+30.00%+20.93%+23.81%-1.89%+13.04%+26.83%-3.70%
1503330靈寶黃金2.980+0.570+23.65%2900.00萬8314.00萬36.25億19.36億12.17億6.50億+10.37%+20.16%+69.32%+74.27%+150.42%+148.33%+86.25%
1600380中國管業0.102+0.017+20.00%72.40萬6.71萬1.36億1.36億13.32億13.32億+22.89%+43.66%+45.71%+15.91%+52.24%+5.15%+27.50%
1700484雲遊控股0.960+0.160+20.00%7.01萬5.40萬1.41億1.41億1.47億1.47億+17.07%-11.11%+21.52%+28.00%+14.29%+1.05%+23.08%
1808607納尼亞集團0.042+0.007+20.00%856.00萬34.12萬3360.00萬3360.00萬8.00億8.00億0.00%-10.64%-10.64%-20.75%-34.38%-89.76%-26.32%
1900653卓悅控股0.080+0.013+19.40%585.00萬40.33萬3.80億3.80億47.54億47.54億+9.59%+14.29%+3.90%+9.59%+66.67%-30.43%+12.68%
2000389通天酒業0.620+0.100+19.23%136.66萬85.00萬1.87億1.87億3.02億3.02億+24.00%+24.00%+12.73%-25.30%-24.39%-19.48%-23.46%
2101007龍輝國際控股0.700+0.110+18.64%8.80萬5.90萬7376.10萬7376.10萬1.05億1.05億+4.48%-1.41%-5.41%-9.09%-10.26%-16.67%-9.09%
2200465富通科技0.320+0.050+18.52%36.60萬9.71萬9960.00萬9960.00萬3.11億3.11億-4.48%+6.67%+23.08%+42.22%+10.34%+16.36%+28.00%
2302358久融控股0.026+0.004+18.18%123.00萬3.18萬1.42億1.42億54.72億54.72億+8.33%+13.04%-7.14%-21.21%+30.00%-68.29%0.00%
2409968滙景控股0.039+0.006+18.18%8.60萬3098.002.05億2.05億52.54億52.54億0.00%+21.88%-13.33%-50.00%-36.07%-97.92%-23.53%
2502738華津國際控股1.650+0.250+17.86%16.80萬26.16萬9.90億9.90億6.00億6.00億-8.33%-1.79%-13.16%+117.11%+96.43%+39.83%+111.54%
2609880優必選226.200+33.800+17.57%85.84萬1.84億945.84億267.31億4.18億1.18億-1.65%+16.84%+131.53%+153.87%+151.33%+151.33%+148.98%
2700036遠東控股國際0.047+0.007+17.50%319.80萬13.40萬5118.86萬5118.86萬10.89億10.89億-4.08%-6.00%0.00%-21.67%-41.98%-52.04%-17.54%
2808167中國新電信0.021+0.003+16.67%1749.40萬35.38萬2.00億2.00億95.22億95.22億+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%
2901931華檢醫療2.250+0.320+16.58%53.80萬117.14萬30.48億30.48億13.55億13.55億+15.38%+21.62%+17.80%+21.62%+51.01%+103.67%+21.62%
3002489集海資源0.720+0.100+16.13%1106.50萬755.99萬14.40億14.40億20.00億20.00億+16.13%+16.13%+28.57%+28.57%+30.91%+30.91%+28.57%
3108062俊盟國際0.325+0.045+16.07%1.00萬3150.001.56億1.56億4.80億4.80億+8.33%+8.33%-2.99%+33.74%+38.89%+103.13%+33.74%
3208247中生北控生物科技0.650+0.090+16.07%10.80萬6.48萬9405.97萬4178.60萬1.45億6428.61萬+16.07%+10.17%+10.17%-18.75%-21.69%-42.48%-18.75%
3302536百樂皇宮5.210+0.710+15.78%4533.55萬2.21億41.68億41.68億8.00億8.00億+100.38%+100.38%+100.38%+100.38%+100.38%+100.38%+100.38%
3402048易居企業控股0.147+0.020+15.75%18.66萬2.67萬2.57億2.57億17.49億17.49億+5.76%+4.26%-10.37%-31.77%-35.32%-51.07%-32.48%
3502165領悅服務集團0.810+0.110+15.71%17.10萬13.91萬2.31億2.31億2.86億2.86億+9.46%+19.12%+20.90%+24.62%+62.00%+37.29%+24.62%
3600691山水水泥0.740+0.100+15.63%28.10萬19.45萬32.22億32.22億43.54億43.54億+39.62%+42.31%+48.00%+32.14%+19.35%-48.25%+32.14%
3700156力寶華潤1.050+0.140+15.38%291.60萬291.54萬9.65億9.65億9.19億9.19億+6.06%+9.38%+43.84%+31.25%-2.78%-11.02%+26.51%
3800309新華通訊頻媒0.045+0.006+15.38%252.20萬12.15萬8689.81萬8689.81萬19.31億19.31億+9.76%+21.62%+15.38%+32.35%+36.36%+9.76%+32.35%
3900377中國華君1.130+0.150+15.31%80.0090.006954.37萬6954.37萬6154.31萬6154.31萬+15.31%+13.00%+4.63%+14.14%+4.63%-23.65%+14.14%
4000979綠色能源科技集團0.230+0.030+15.00%0.000.003.12億3.12億13.56億13.56億+10.05%+6.98%+21.05%+52.32%+53.33%+15.00%+43.75%
4101750全達電器集團控股0.031+0.004+14.81%36.00萬1.11萬5580.00萬5580.00萬18.00億18.00億+6.90%+3.33%+14.81%+3.33%+3.33%-27.91%+3.33%
4201239TEAMWAY INTL GP0.117+0.015+14.71%16.50萬1.77萬2308.21萬2308.21萬1.97億1.97億+21.88%+30.00%+20.62%-15.83%-20.95%-55.00%-38.42%
4308057麥迪森控股0.125+0.016+14.68%1.60萬1808.007789.09萬7789.09萬6.23億6.23億+20.19%+20.19%+35.87%-17.76%-41.59%-60.94%-13.79%
4400826天工國際1.650+0.210+14.58%2104.40萬3363.77萬45.79億45.79億27.75億27.75億+7.14%-2.37%-8.33%-20.29%-30.96%-32.93%-21.43%
4502285泉峰控股19.660+2.500+14.57%302.37萬5984.20萬100.47億100.47億5.11億5.11億+17.87%+14.97%+31.42%-14.15%-11.04%-42.24%-17.57%
4601643現代中藥集團0.370+0.045+13.85%211.80萬72.96萬2.22億2.22億6.00億6.00億+5.71%+13.85%+15.63%+8.82%-11.90%-25.25%+8.82%
4709863零跑汽車26.250+3.150+13.64%513.28萬1.29億350.95億293.06億13.37億11.16億+2.14%+0.19%-4.20%-22.79%-23.47%-15.05%-26.47%
4801884EPRINT集團0.460+0.055+13.58%151.20萬67.27萬2.53億2.53億5.50億5.50億+12.20%+19.48%-16.36%+48.39%+5.75%-24.59%+48.39%
4908153嘉鼎國際集團0.017+0.002+13.33%97.20萬1.58萬3118.03萬3118.03萬18.34億18.34億+6.25%-5.56%-29.17%-56.41%-83.65%-89.24%-58.54%
5002005石四藥集團5.160+0.600+13.16%1200.57萬5977.37萬153.20億153.20億29.69億29.69億+10.26%+8.18%+17.01%+5.52%+18.35%+33.68%+4.45%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
108277駿東控股
0.405+0.186+84.93%74.60萬22.60萬1.06億1.06億2.62億2.62億+211.54%+406.25%+181.25%+523.08%+289.42%+305.00%+523.08%
201747HOME CONTROL
0.450+0.140+45.16%9.60萬3.33萬2.28億2.28億5.07億5.07億+45.16%+42.86%+42.86%+15.38%-13.46%-34.78%+15.38%
302017滄海控股
0.290+0.085+41.46%4.00萬1.03萬1.79億1.79億6.19億6.19億+41.46%+30.04%+31.22%+3.57%+3.57%-3.33%0.00%
400162世紀金花
0.128+0.037+40.66%29.00萬3.14萬1.47億1.47億11.50億11.50億+40.66%+34.74%+21.90%+17.43%+3.23%+28.00%+17.43%
502497富景中國控股
1.480+0.400+37.04%3776.80萬7644.87萬7.40億7.40億5.00億5.00億+37.04%+37.04%+37.04%+37.04%+37.04%+37.04%+37.04%
602078榮陽實業
0.090+0.023+34.33%119.50萬11.62萬1.08億1.08億12.00億12.00億+16.88%+16.88%+25.00%-20.35%-32.84%-48.86%-23.08%
700524長城天下
0.240+0.060+33.33%130.63萬29.64萬4726.26萬4726.26萬1.97億1.97億+31.15%+31.15%+4.80%+3.45%-36.00%-41.46%+3.45%
800932順騰國際控股
0.058+0.014+31.82%284.80萬15.29萬1.80億1.80億31.08億31.08億+16.00%+9.43%+11.54%+5.45%-6.45%-19.44%+3.57%
908117中國基礎能源
0.050+0.012+31.58%76.00萬3.57萬5119.94萬5119.94萬10.24億10.24億+31.58%+25.00%+16.28%+35.14%+6.38%-39.76%+61.29%
1000009金奧國際
0.013+0.003+30.00%233.40萬2.80萬4639.43萬4639.43萬35.69億35.69億+30.00%+8.33%+8.33%+18.18%-13.33%-48.00%+18.18%
1100969華聯國際
0.175+0.036+25.90%2.60萬3590.003.83億3.83億21.91億21.91億+2.94%+10.06%+2.94%+12.90%+12.90%-3.31%+2.94%
1201835瑞威資管
1.660+0.340+25.76%400.00664.002.55億6364.44萬1.53億3834.00萬+25.76%+25.76%+29.69%+36.07%-33.60%-56.32%+36.07%
1301796耀高控股
4.400+0.890+25.36%688.00萬2627.82萬21.12億21.12億4.80億4.80億+45.70%+43.32%+41.48%+44.74%+139.13%+450.00%+47.16%
1401130中國環境資源
0.052+0.010+23.81%732.52萬32.89萬1.27億1.27億24.44億24.44億+30.00%+20.93%+23.81%-1.89%+13.04%+26.83%-3.70%
1503330靈寶黃金
2.980+0.570+23.65%2900.00萬8314.00萬36.25億19.36億12.17億6.50億+10.37%+20.16%+69.32%+74.27%+150.42%+148.33%+86.25%
1600380中國管業
0.102+0.017+20.00%72.40萬6.71萬1.36億1.36億13.32億13.32億+22.89%+43.66%+45.71%+15.91%+52.24%+5.15%+27.50%
1700484雲遊控股
0.960+0.160+20.00%7.01萬5.40萬1.41億1.41億1.47億1.47億+17.07%-11.11%+21.52%+28.00%+14.29%+1.05%+23.08%
1808607納尼亞集團
0.042+0.007+20.00%856.00萬34.12萬3360.00萬3360.00萬8.00億8.00億0.00%-10.64%-10.64%-20.75%-34.38%-89.76%-26.32%
1900653卓悅控股
0.080+0.013+19.40%585.00萬40.33萬3.80億3.80億47.54億47.54億+9.59%+14.29%+3.90%+9.59%+66.67%-30.43%+12.68%
2000389通天酒業
0.620+0.100+19.23%136.66萬85.00萬1.87億1.87億3.02億3.02億+24.00%+24.00%+12.73%-25.30%-24.39%-19.48%-23.46%
2101007龍輝國際控股
0.700+0.110+18.64%8.80萬5.90萬7376.10萬7376.10萬1.05億1.05億+4.48%-1.41%-5.41%-9.09%-10.26%-16.67%-9.09%
2200465富通科技
0.320+0.050+18.52%36.60萬9.71萬9960.00萬9960.00萬3.11億3.11億-4.48%+6.67%+23.08%+42.22%+10.34%+16.36%+28.00%
2302358久融控股
0.026+0.004+18.18%123.00萬3.18萬1.42億1.42億54.72億54.72億+8.33%+13.04%-7.14%-21.21%+30.00%-68.29%0.00%
2409968滙景控股
0.039+0.006+18.18%8.60萬3098.002.05億2.05億52.54億52.54億0.00%+21.88%-13.33%-50.00%-36.07%-97.92%-23.53%
2502738華津國際控股
1.650+0.250+17.86%16.80萬26.16萬9.90億9.90億6.00億6.00億-8.33%-1.79%-13.16%+117.11%+96.43%+39.83%+111.54%
2609880優必選
226.200+33.800+17.57%85.84萬1.84億945.84億267.31億4.18億1.18億-1.65%+16.84%+131.53%+153.87%+151.33%+151.33%+148.98%
2700036遠東控股國際
0.047+0.007+17.50%319.80萬13.40萬5118.86萬5118.86萬10.89億10.89億-4.08%-6.00%0.00%-21.67%-41.98%-52.04%-17.54%
2808167中國新電信
0.021+0.003+16.67%1749.40萬35.38萬2.00億2.00億95.22億95.22億+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%
2901931華檢醫療
2.250+0.320+16.58%53.80萬117.14萬30.48億30.48億13.55億13.55億+15.38%+21.62%+17.80%+21.62%+51.01%+103.67%+21.62%
3002489集海資源
0.720+0.100+16.13%1106.50萬755.99萬14.40億14.40億20.00億20.00億+16.13%+16.13%+28.57%+28.57%+30.91%+30.91%+28.57%
3108062俊盟國際
0.325+0.045+16.07%1.00萬3150.001.56億1.56億4.80億4.80億+8.33%+8.33%-2.99%+33.74%+38.89%+103.13%+33.74%
3208247中生北控生物科技
0.650+0.090+16.07%10.80萬6.48萬9405.97萬4178.60萬1.45億6428.61萬+16.07%+10.17%+10.17%-18.75%-21.69%-42.48%-18.75%
3302536百樂皇宮
5.210+0.710+15.78%4533.55萬2.21億41.68億41.68億8.00億8.00億+100.38%+100.38%+100.38%+100.38%+100.38%+100.38%+100.38%
3402048易居企業控股
0.147+0.020+15.75%18.66萬2.67萬2.57億2.57億17.49億17.49億+5.76%+4.26%-10.37%-31.77%-35.32%-51.07%-32.48%
3502165領悅服務集團
0.810+0.110+15.71%17.10萬13.91萬2.31億2.31億2.86億2.86億+9.46%+19.12%+20.90%+24.62%+62.00%+37.29%+24.62%
3600691山水水泥
0.740+0.100+15.63%28.10萬19.45萬32.22億32.22億43.54億43.54億+39.62%+42.31%+48.00%+32.14%+19.35%-48.25%+32.14%
3700156力寶華潤
1.050+0.140+15.38%291.60萬291.54萬9.65億9.65億9.19億9.19億+6.06%+9.38%+43.84%+31.25%-2.78%-11.02%+26.51%
3800309新華通訊頻媒
0.045+0.006+15.38%252.20萬12.15萬8689.81萬8689.81萬19.31億19.31億+9.76%+21.62%+15.38%+32.35%+36.36%+9.76%+32.35%
3900377中國華君
1.130+0.150+15.31%80.0090.006954.37萬6954.37萬6154.31萬6154.31萬+15.31%+13.00%+4.63%+14.14%+4.63%-23.65%+14.14%
4000979綠色能源科技集團
0.230+0.030+15.00%0.000.003.12億3.12億13.56億13.56億+10.05%+6.98%+21.05%+52.32%+53.33%+15.00%+43.75%
4101750全達電器集團控股
0.031+0.004+14.81%36.00萬1.11萬5580.00萬5580.00萬18.00億18.00億+6.90%+3.33%+14.81%+3.33%+3.33%-27.91%+3.33%
4201239TEAMWAY INTL GP
0.117+0.015+14.71%16.50萬1.77萬2308.21萬2308.21萬1.97億1.97億+21.88%+30.00%+20.62%-15.83%-20.95%-55.00%-38.42%
4308057麥迪森控股
0.125+0.016+14.68%1.60萬1808.007789.09萬7789.09萬6.23億6.23億+20.19%+20.19%+35.87%-17.76%-41.59%-60.94%-13.79%
4400826天工國際
1.650+0.210+14.58%2104.40萬3363.77萬45.79億45.79億27.75億27.75億+7.14%-2.37%-8.33%-20.29%-30.96%-32.93%-21.43%
4502285泉峰控股
19.660+2.500+14.57%302.37萬5984.20萬100.47億100.47億5.11億5.11億+17.87%+14.97%+31.42%-14.15%-11.04%-42.24%-17.57%
4601643現代中藥集團
0.370+0.045+13.85%211.80萬72.96萬2.22億2.22億6.00億6.00億+5.71%+13.85%+15.63%+8.82%-11.90%-25.25%+8.82%
4709863零跑汽車
26.250+3.150+13.64%513.28萬1.29億350.95億293.06億13.37億11.16億+2.14%+0.19%-4.20%-22.79%-23.47%-15.05%-26.47%
4801884EPRINT集團
0.460+0.055+13.58%151.20萬67.27萬2.53億2.53億5.50億5.50億+12.20%+19.48%-16.36%+48.39%+5.75%-24.59%+48.39%
4908153嘉鼎國際集團
0.017+0.002+13.33%97.20萬1.58萬3118.03萬3118.03萬18.34億18.34億+6.25%-5.56%-29.17%-56.41%-83.65%-89.24%-58.54%
5002005石四藥集團
5.160+0.600+13.16%1200.57萬5977.37萬153.20億153.20億29.69億29.69億+10.26%+8.18%+17.01%+5.52%+18.35%+33.68%+4.45%