BK1984 港股新經濟

添加自選
  • 679.023
  • +7.778+1.16%
休市中 03/28 16:00 (北京)
689.108最高價671.960最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
00257光大環境
3.0400.190+6.67%6605.67萬1.99億2.8402.8503.1002.830186.75億186.75億61.43億61.43億-2.25%-0.33%+4.47%+20.63%+18.29%-3.80%+19.69%7.57%1.08%4.224.229.47%非傳統/可再生能源
03690美團-W
96.8005.700+6.26%6822.55萬65.68億91.10091.10099.25091.1006035.20億6035.20億62.35億62.35億+4.88%+4.20%+21.30%+21.91%-9.45%-25.71%+18.19%--1.09%39.4839.488.95%電子商貿及互聯網服務
00696中國民航信息網絡
9.4800.540+6.04%910.32萬8588.72萬9.0208.9409.7109.020277.40億88.41億29.26億9.33億-2.47%+4.18%+1.07%-26.96%-27.96%-41.42%-29.78%0.61%0.98%17.9517.957.72%系統開發及資訊科技顧問
02018瑞聲科技
26.2501.400+5.63%1485.18萬3.87億24.70024.85026.45024.700314.61億314.61億11.99億11.99億+15.64%+14.63%+34.89%+16.41%+100.69%+56.44%+13.15%0.46%1.24%38.4938.497.04%電子零件
00708恒大汽車
0.2950.015+5.36%384.35萬111.80萬0.2900.2800.3000.28031.99億31.99億108.44億108.44億-9.23%-16.90%-16.90%-34.44%-57.86%-91.81%-42.16%--0.04%虧損虧損7.14%汽車
01530三生製藥
5.9800.240+4.18%1586.58萬9425.21萬5.8005.7406.0505.660145.85億145.85億24.39億24.39億+10.13%+12.62%+15.67%-16.13%-6.71%-24.78%-20.48%1.67%0.65%8.538.536.79%藥品
02269藥明生物
14.3000.540+3.92%8312.12萬12.03億13.80013.76015.00013.800608.97億608.97億42.59億42.59億+0.70%-11.07%-24.89%-50.17%-67.24%-71.34%-51.69%--1.95%16.2316.238.72%生物技術
00419華誼騰訊娛樂
0.0810.003+3.85%2703.00萬219.99萬0.0790.0780.0850.07911.00億11.00億135.85億135.85億+3.85%+1.25%-20.59%-31.93%-28.95%-42.96%-30.77%--0.20%虧損虧損7.69%醫療及醫學美容服務
06088鴻騰精密
2.0000.060+3.09%1852.30萬3721.34萬1.9301.9402.0801.930145.80億145.80億72.90億72.90億+4.71%+45.99%+94.17%+73.91%+104.08%+8.70%+69.49%--0.25%14.4914.497.73%電訊設備
03888金山軟件
24.1000.700+2.99%732.34萬1.76億23.40023.40024.50023.250322.74億322.74億13.39億13.39億-2.82%+7.59%+10.30%+1.05%-13.31%-20.65%0.00%0.55%0.55%60.5560.555.34%應用軟件
01385上海復旦
10.5800.300+2.92%379.92萬4036.70萬10.30010.28010.88010.22086.66億30.08億8.19億2.84億-14.68%-17.60%-23.67%-22.09%-32.95%-62.55%-24.96%1.41%1.34%10.9210.926.42%半導體
01686新意網集團
2.5500.070+2.82%108.00萬270.35萬2.4302.4802.5502.43059.65億59.65億23.39億23.39億-1.54%-5.56%-3.77%-16.94%-17.15%-41.62%-17.48%4.39%0.05%6.576.594.84%系統開發及資訊科技顧問
01896貓眼娛樂
9.5600.230+2.47%256.44萬2449.67萬9.4009.3309.7109.350110.71億110.71億11.58億11.58億-10.49%-7.54%+10.39%-0.31%-10.15%+4.14%+6.46%--0.22%11.0111.013.86%影視娛樂
00728中國電信
4.1900.100+2.44%7734.57萬3.21億4.0904.0904.2004.0903834.15億581.46億915.07億138.77億+2.95%+6.08%+0.48%+13.24%+8.83%+5.58%+12.03%5.78%0.56%11.4211.422.69%電訊服務
00552中國通信服務
3.6500.080+2.24%1939.91萬7080.88萬3.5603.5703.7203.560252.80億87.29億69.26億23.91億+2.24%+3.40%+9.61%+12.65%+12.31%+5.27%+12.65%5.84%0.81%6.396.394.48%電訊設備
01548金斯瑞生物科技
14.5000.300+2.11%961.94萬1.41億14.10014.20014.90014.100307.96億307.96億21.24億21.24億-6.57%-13.28%-8.34%-23.76%-27.50%-23.20%-26.99%--0.45%虧損虧損5.63%生物技術
09988阿里巴巴-SW
70.2501.450+2.11%6327.56萬44.59億69.35068.80071.70069.3501.41萬億1.41萬億200.00億200.00億-3.17%-4.36%-3.64%-5.96%-13.03%-14.20%-7.08%1.39%0.32%12.9717.283.42%電子商貿及互聯網服務
00189東岳集團
7.3400.150+2.09%1024.60萬7483.64萬7.2507.1907.4007.130165.42億165.42億22.54億22.54億+2.66%+7.47%+4.56%+29.00%+30.14%-4.30%+29.91%8.17%0.46%21.1521.153.76%特殊化工用品
06618京東健康
27.7000.500+1.84%709.21萬1.98億27.20027.20028.55027.150883.38億883.38億31.89億31.89億-13.71%-10.06%-7.05%-27.49%-27.01%-54.18%-29.16%--0.22%37.3837.385.15%藥品分銷
02208金風科技
2.9000.050+1.75%482.78萬1398.44萬2.8502.8502.9302.830122.53億22.43億42.25億7.74億-7.05%-7.35%-2.68%-15.20%-18.08%-56.12%-17.38%4.55%0.62%8.338.333.51%環保工程
01478丘鈦科技
3.0200.050+1.68%206.20萬625.94萬2.9702.9703.0802.97035.77億35.77億11.85億11.85億-8.21%-7.93%-2.58%-27.75%+1.68%-29.44%-31.98%--0.17%39.7439.743.70%電子零件
00762中國聯通
5.6500.090+1.62%2286.32萬1.28億5.5705.5605.6505.5601728.79億1728.79億305.98億305.98億-0.18%+3.10%+3.86%+19.20%+1.80%+5.11%+15.31%6.11%0.08%8.378.371.62%電訊服務
00981中芯國際
15.1600.240+1.61%2291.90萬3.49億15.06014.92015.48015.0001205.03億905.83億79.49億59.75億-9.33%-9.65%-9.65%-21.86%-21.69%-17.52%-23.67%--0.38%17.0917.093.22%半導體
01347華虹半導體
15.2600.240+1.60%400.96萬6135.89萬15.04015.02015.50015.020261.96億199.73億17.17億13.09億-7.52%-9.49%-9.17%-17.60%-18.83%-56.15%-19.17%--0.31%11.9711.973.20%半導體
02689玖龍紙業
3.2600.050+1.56%638.01萬2046.66萬3.2003.2103.2803.100152.97億152.97億46.92億46.92億-2.69%-8.17%-10.19%-13.98%-20.49%-45.48%-15.32%--0.14%虧損虧損5.61%紙及紙製品
01072東方電氣
8.1800.110+1.36%210.78萬1722.91萬8.0508.0708.2708.020255.01億27.81億31.17億3.40億-5.43%-4.88%-5.54%+13.77%+2.63%-34.94%+14.57%4.47%0.62%6.516.513.10%環保工程
00861神州控股
2.9800.040+1.36%871.56萬2585.08萬2.9502.9403.0002.94049.87億49.87億16.74億16.74億+2.41%+5.67%+11.61%+33.63%+33.04%-21.27%+28.45%1.85%0.52%虧損虧損2.04%系統開發及資訊科技顧問
06826昊海生物科技
40.0000.500+1.27%11.81萬472.37萬39.80039.50040.30039.60067.48億11.84億1.69億2959.86萬-4.42%-3.03%+9.14%+5.12%-5.66%+2.41%-0.74%1.12%0.40%14.7014.701.77%醫療設備及用品
02318中國平安
33.0500.400+1.23%4509.71萬14.91億32.30032.65033.55032.3006018.48億2461.42億182.10億74.48億-6.90%-9.08%-5.84%-3.08%-21.87%-32.25%-6.51%8.23%0.61%6.376.373.83%保險
01810小米集團-W
14.9400.180+1.22%1.74億25.99億14.70014.76015.26014.7003727.45億3727.45億249.49億249.49億+1.22%+1.22%+13.01%-3.49%+25.97%+31.05%-4.23%--0.70%19.3319.333.79%電訊設備