概念版塊個股詳情
大麻股 添加自選

大麻股包括從事大麻種植及加工的主要美股上市公司。

  • 126.077
  • -1.455-1.14%
收盤價 03/28 16:00 (美東)
127.963最高價125.712最低價
成分股: 22只領漲股: VERU+8.36%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
VERUVeru Inc
0.7000.054+8.27%592.88萬435.56萬0.6900.6470.7700.6901.02億7841.54萬1.46億1.12億+21.99%+16.66%+15.70%-2.98%-8.26%-41.66%-2.76%--5.29%虧損虧損12.33%生物技術
AIMAIM ImmunoTech
0.47100.0280+6.32%42.82萬20.33萬0.46800.44300.49750.44652300.44萬2089.40萬4884.17萬4436.08萬+23.62%+41.23%+17.46%-0.84%+2.39%+10.80%+7.07%--0.97%虧損虧損11.51%生物技術
HROWHarrow
13.2300.500+3.93%83.87萬1097.96萬12.76012.73013.48012.7004.68億3.50億3536.26萬2642.42萬+25.05%+29.96%+22.22%+10.71%-6.50%-37.71%+18.13%--3.17%虧損虧損6.13%藥品製造商 - 專業和通用
RDY如瑞迪博士
73.3501.040+1.44%15.75萬1157.11萬73.15072.31073.81073.040122.14億87.90億1.67億1.20億+0.62%-2.78%-4.47%+3.56%+11.58%+31.19%+5.42%0.66%0.13%19.4922.381.07%藥品製造商 - 專業和通用
AMPHAmphastar Pharmaceuticals
43.9100.390+0.90%45.33萬2001.56萬43.76043.52044.83043.76021.12億16.41億4809.59萬3736.90萬-1.39%+1.67%-5.71%-29.51%-5.71%+16.56%-29.01%--1.21%16.8916.892.46%藥品製造商 - 專業和通用
SNOASonoma Pharmaceuticals
0.16630.0012+0.73%332.30萬59.94萬0.15750.16510.19190.1500259.55萬255.35萬1560.74萬1535.49萬+24.10%+23.28%+13.13%-8.63%-77.83%-84.31%-7.82%--21.64%虧損虧損25.38%藥品製造商 - 專業和通用
TAROTaro Pharmaceutical Industries
42.3400.080+0.19%3.15萬133.12萬42.25042.26042.36042.14015.91億3.42億3758.46萬808.57萬+0.36%+0.57%+0.64%+1.39%+14.37%+74.24%+1.34%--0.39%34.7062.260.52%藥品製造商 - 專業和通用
ENDPQ遠藤製藥
0.0004000.0000000.00%12.29萬36.980.0003000.0004000.0004000.0003009.41萬9.34萬2.35億2.33億+33.33%-50.00%-60.00%-55.56%-86.67%-99.45%-20.00%--0.05%0.000.0025.00%
ISPR霧麻科技
6.1300.0000.00%12.08萬73.00萬6.0906.1306.2805.8503.45億1.07億5632.94萬1738.27萬-24.46%-32.56%-39.43%-49.75%-30.73%-12.43%-49.46%--0.70%虧損虧損7.02%煙草
GNLNGreenlane
0.5200-0.0020-0.38%15.72萬8.16萬0.52900.52200.55000.4832194.18萬172.90萬373.42萬332.50萬-6.41%+11.80%+10.66%+4.94%-13.48%-85.14%+0.39%--4.73%虧損虧損12.80%煙草
TLRYTilray Brands
2.470-0.010-0.40%5192.37萬1.30億2.4802.4802.6352.40018.35億17.95億7.43億7.27億+26.67%+54.37%+42.77%+11.26%+16.51%-1.98%+7.39%--7.14%虧損虧損9.48%藥品製造商 - 專業和通用
CLVRClever Leaves
4.8700-0.0300-0.61%4.55萬23.71萬5.13004.90005.73004.8500849.89萬790.56萬174.52萬162.33萬+38.74%+44.08%+18.49%+134.13%+69.69%-60.41%+132.57%--2.80%虧損虧損17.96%藥品製造商 - 專業和通用
TEVA梯瓦製藥
14.110-0.320-2.22%1024.72萬1.45億14.35014.43014.41013.970158.17億157.31億11.21億11.15億+2.62%+4.52%+7.30%+32.24%+51.07%+59.98%+35.15%--0.92%虧損虧損3.05%藥品製造商 - 專業和通用
GTBIFGREEN THMB INDST
14.520-0.480-3.20%36.44萬533.41萬14.80015.00015.00014.22034.42億30.12億2.37億2.07億+3.71%+25.50%+15.70%+34.20%+45.20%+83.57%+28.61%--0.18%96.8096.805.20%
CRONCronos Group
2.610-0.090-3.33%498.44萬1344.47萬2.7402.7002.7702.6109.95億5.31億3.81億2.03億+9.21%+31.82%+25.48%+23.70%+30.50%+38.10%+24.88%--2.45%虧損虧損5.93%藥品製造商 - 專業和通用
CPIX坎伯蘭藥業
1.680-0.110-6.15%4435.007979.001.7351.7901.8681.6802381.66萬1343.60萬1417.65萬799.76萬-7.18%-6.67%-21.13%-8.94%-7.18%-13.62%-6.23%--0.06%虧損虧損10.49%藥品製造商 - 專業和通用
GRWGGrowGeneration
2.860-0.190-6.23%205.27萬603.72萬3.0603.0503.1802.7801.76億1.64億6150.41萬5740.98萬+41.58%+50.13%+33.64%+12.16%+2.88%-11.73%+13.94%--3.58%虧損虧損13.12%專業零售
OGIOrganiGram
2.1500-0.1450-6.32%335.11萬740.78萬2.31002.29502.31002.14002.02億1.42億9409.79萬6584.26萬-14.34%+15.59%+3.86%+64.75%+80.67%-15.69%+64.12%--5.09%虧損虧損7.41%藥品製造商 - 專業和通用
ACB極光大麻
4.3900-0.3600-7.58%986.75萬4608.35萬4.64004.75004.99004.30002.39億2.39億5453.94萬5439.48萬+14.32%+51.90%+39.81%-7.54%-22.63%-34.00%-7.81%--18.14%虧損虧損14.53%藥品製造商 - 專業和通用
SNDLSNDL Inc
2.0050-0.1750-8.03%1418.69萬2907.69萬2.10002.18002.12001.99005.27億5.21億2.63億2.60億+39.24%+53.05%+48.52%+26.90%+17.25%+27.71%+22.26%--5.46%虧損虧損5.96%飲料 - 釀酒廠
CGCCanopy Growth
8.630-0.920-9.63%4877.70萬4.47億9.2709.55010.1308.1307.86億6.38億9111.46萬7387.14萬+89.25%+211.55%+162.31%+80.17%+21.77%-50.97%+68.88%--66.03%虧損虧損20.94%藥品製造商 - 專業和通用
DRRXDurect
1.2100-0.1300-9.70%23.43萬28.76萬1.25001.34001.30001.17003755.35萬3583.97萬3103.60萬2961.96萬-3.20%-11.68%+21.00%+118.02%-49.37%-71.99%+105.08%--0.79%虧損虧損9.70%藥品製造商 - 專業和通用

新聞