序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
108073水發興業新材料0.315+0.147+87.50%28.80萬8.20萬1.64億1.64億5.20億5.20億+50.00%+50.00%+41.89%+40.00%+8.62%0.00%+36.96%
208029帝國金融集團1.300+0.510+64.56%63.50萬60.63萬3.64億3.64億2.80億2.80億+47.73%+25.00%+5.69%+9.24%+162.63%+71.05%+4.84%
303317迅策115.800+39.800+52.37%1188.25萬12.93億373.68億309.39億3.23億2.67億+47.80%+28.67%+114.64%+141.25%+141.25%+141.25%+129.31%
402178百勤油服0.265+0.077+40.96%2.01億5274.97萬4.58億4.58億17.27億17.27億+81.51%+263.01%+268.06%+430.00%+284.06%+289.71%+419.61%
500058新威國際0.290+0.080+38.10%324.88萬89.24萬1.50億1.50億5.16億5.16億+48.72%+48.72%+45.00%+55.91%+67.63%+3.57%+41.46%
601827卓珈控股0.940+0.240+34.29%2.00萬1.88萬3.76億3.76億4.00億4.00億+5.62%+32.39%+10.59%-6.00%-6.93%-16.07%-1.05%
702502金源氫化0.560+0.135+31.76%129.00萬66.86萬5.35億5.35億9.56億9.56億+25.84%+31.76%+25.84%+27.27%+33.33%+43.59%+30.23%
801429天任集團0.295+0.066+28.82%5082.00萬1322.92萬4.72億4.72億16.00億16.00億+62.09%+60.33%+71.51%+186.41%+656.41%+953.57%+204.12%
902171科濟藥業-B13.920+3.050+28.06%3454.10萬4.83億79.39億79.39億5.70億5.70億+13.54%-13.75%-2.11%-23.43%-37.30%-12.34%-6.26%
1008057麥迪森控股0.110+0.024+27.91%32.24萬2.80萬6854.40萬6854.40萬6.23億6.23億+37.50%+50.68%+64.18%+61.76%+41.03%-2.65%+52.78%
1103097GlobalX 標普原油8.120+1.725+26.97%728.90萬6281.45萬1.06億1.06億1300.00萬1300.00萬+37.63%+54.08%+60.16%+71.53%+64.51%+57.06%+75.68%
1200568山東墨龍10.380+2.080+25.06%7.43億91.01億82.82億26.59億7.98億2.56億+11.02%+151.94%+162.78%+172.44%+156.93%+698.46%+227.44%
1301431原生態牧業0.375+0.075+25.00%1748.40萬635.64萬17.59億17.59億46.90億46.90億+33.93%+27.12%+25.00%+44.23%+15.38%+63.76%+50.00%
1400472新絲路文旅0.350+0.070+25.00%81.00萬23.51萬11.23億11.23億32.08億32.08億+9.38%0.00%+9.38%+2.94%+109.58%+94.44%-1.41%
1501393恒鼎實業0.067+0.013+24.07%1671.50萬110.76萬3.09億3.09億46.05億46.05億+19.64%+15.52%+13.56%+6.35%+9.84%+9.84%+6.35%
1603175F三星原油期10.150+1.950+23.78%1528.34萬1.62億6.47億6.47億6375.00萬6375.00萬+31.82%+45.73%+52.17%+63.31%+56.64%+49.71%+67.08%
1700100MINIMAX-WP997.000+191.500+23.77%377.36萬33.23億3126.94億3126.94億3.14億3.14億+32.49%+18.62%+87.41%+504.24%+504.24%+504.24%+504.24%
1808619NIU HOLDINGS0.217+0.041+23.30%162.69萬33.43萬3136.63萬3136.63萬1.45億1.45億+34.78%+31.52%+21.91%+18.58%-27.67%-58.27%+49.66%
1902595勁方醫藥-B30.320+5.220+20.80%630.91萬1.78億112.30億102.49億3.70億3.38億+11.96%+0.13%-7.50%+8.99%+48.70%+48.70%+27.50%
2001633上諭集團0.179+0.030+20.13%104.10萬18.17萬1.23億1.23億6.85億6.85億+5.92%-4.79%-4.28%+54.31%+148.61%+214.04%+52.99%
2100632中港石油0.520+0.085+19.54%9806.06萬5749.53萬4.52億4.52億8.69億8.69億-13.33%+116.67%+112.24%+57.58%+26.83%+35.06%+187.29%
2201613協同通信0.191+0.030+18.63%1702.36萬311.81萬1.02億1.02億5.36億5.36億+41.48%+36.43%-1.55%+19.38%+11.70%+3.24%+7.30%
2308340紫荊國際金融0.550+0.085+18.28%7.00萬3.63萬3666.30萬3666.30萬6666.00萬6666.00萬+1.85%-3.51%-21.43%+44.74%-54.17%+189.47%+37.50%
2408286長城微光0.238+0.036+17.82%51.00萬10.81萬7350.87萬2618.00萬3.09億1.10億-30.00%+98.33%+106.96%+63.01%+98.33%+250.00%+153.19%
2501079松景科技0.300+0.045+17.65%728.80萬214.15萬4.28億4.28億14.27億14.27億+15.38%+1.69%0.00%-10.45%-13.04%+538.30%0.00%
2602661輕鬆健康101.100+14.450+16.68%87.73萬8276.80萬208.64億208.64億2.06億2.06億+10.37%+17.97%+6.09%+345.77%+345.77%+345.77%+47.48%
2701653MOS HOUSE3.380+0.480+16.55%68.20萬211.76萬9.77億9.77億2.89億2.89億+22.91%+19.86%+13.04%-14.21%+312.20%+755.70%+55.05%
2803336巨騰國際2.450+0.340+16.11%1210.40萬2766.98萬29.40億29.40億12.00億12.00億+28.95%+37.64%+33.88%+40.00%+104.17%+46.71%+14.49%
2900167IDT INT'L9.500+1.310+16.00%156.43萬1333.14萬41.17億41.17億4.33億4.33億+31.94%+116.40%+287.76%+223.13%+653.97%+779.63%+167.61%
3009347南方兩倍做空三星電子(美元)0.051+0.007+15.91%935.33萬48.90萬561.00萬561.00萬1.10億1.10億+34.21%+6.25%-22.73%-73.44%-90.25%-94.54%-65.07%
3100346延長石油國際0.550+0.075+15.79%1597.30萬963.62萬6.05億6.05億11.00億11.00億-11.29%+32.53%+41.03%+48.65%+26.44%+103.70%+50.68%
3200314思派健康2.440+0.330+15.64%212.24萬473.83萬18.02億18.02億7.38億7.38億+0.83%+2.52%-3.17%+5.17%-41.90%-50.71%-2.01%
3307311南方兩倍做空Coinbase12.440+1.660+15.40%19.18萬244.85萬1434.47萬1434.47萬115.31萬115.31萬-27.34%-35.51%-41.98%+21.37%+6.78%-84.05%-11.52%
3406939美佳音控股1.350+0.180+15.38%401.20萬495.36萬7.00億7.00億5.19億5.19億+25.00%+18.42%+9.76%+98.53%+193.48%+178.35%+82.43%
3501105星島0.214+0.028+15.05%406.20萬81.30萬1.88億1.88億8.81億8.81億+8.08%+7.00%+2.39%-6.55%-16.08%-2.73%+7.00%
3603330靈寶黃金(一百)27.740+3.620+15.01%8014.13萬20.93億363.01億312.69億13.09億11.27億+1.54%+8.53%+21.14%+61.28%+63.27%+479.95%+54.89%
3708262宏強控股0.055+0.007+14.58%12.00萬6410.005078.10萬5078.10萬9.23億9.23億-5.17%-17.91%+19.57%+1.85%-11.29%-11.29%+14.58%
3807347南方兩倍做空三星電子0.394+0.049+14.20%6042.01萬2461.65萬4334.00萬4334.00萬1.10億1.10億+30.03%+4.23%-23.94%-73.56%-90.31%-94.70%-65.44%
3907399南方兩倍做空MSTR58.000+7.200+14.17%2.37萬139.93萬2039.11萬2039.11萬35.16萬35.16萬-11.02%-14.43%-39.33%-4.82%+109.84%-25.64%-29.04%
4002227守益控股0.211+0.026+14.05%75.20萬15.12萬1.93億1.93億9.16億9.16億+4.98%+12.23%-21.85%+86.73%+100.95%+167.09%+44.52%
4109399南方兩倍做空MSTR-U7.360+0.900+13.93%0.000.00258.76萬258.76萬35.16萬35.16萬-11.11%-15.06%-40.07%-5.70%+105.70%-21.87%-29.77%
4201746萬順集團控股0.450+0.055+13.92%1084.40萬471.68萬4.50億4.50億10.00億10.00億+69.81%+20.00%+25.00%+40.63%+36.36%+7.14%+57.89%
4302325雲康集團0.910+0.110+13.75%214.50萬189.59萬5.65億5.65億6.21億6.21億+30.00%0.00%+8.33%-9.00%-50.27%-81.31%-8.08%
4403896金山雲7.320+0.880+13.66%2.29億15.89億331.73億331.73億45.32億45.32億+8.77%+1.67%+10.91%+17.50%-2.53%-15.18%+32.85%
4509887維立志博-B60.950+7.100+13.18%400.14萬2.36億121.22億93.42億1.99億1.53億+2.52%-11.35%-6.52%+17.89%-4.17%+74.14%+19.51%
4609311XI二南CO-U1.572+0.182+13.09%0.000.00181.27萬181.27萬115.31萬115.31萬-27.69%-36.41%-42.92%+19.09%+5.22%-83.42%-12.57%
4700295江山控股0.027+0.003+12.50%5685.00萬148.58萬4.04億4.04億149.64億149.64億+35.00%+68.75%+68.75%+58.82%+35.00%+50.00%+68.75%
4803836和諧汽車1.190+0.130+12.26%369.30萬411.52萬18.13億18.13億15.23億15.23億+21.43%+17.82%+15.53%+36.78%-28.74%+105.17%+16.67%
4909963高科橋1.510+0.160+11.85%142.40萬215.52萬4.51億4.51億2.99億2.99億-7.93%-18.38%+16.15%+235.56%+221.28%+371.88%+31.30%
5001615奧邦建築0.275+0.029+11.79%26.00萬6.47萬1.65億1.65億6.00億6.00億+1.85%-5.17%-1.79%-3.51%+10.89%+13.17%-20.29%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
108073水發興業新材料
0.315+0.147+87.50%28.80萬8.20萬1.64億1.64億5.20億5.20億+50.00%+50.00%+41.89%+40.00%+8.62%0.00%+36.96%
102171科濟藥業-B
13.920+3.050+28.06%3454.10萬4.83億79.39億79.39億5.70億5.70億+13.54%-13.75%-2.11%-23.43%-37.30%-12.34%-6.26%
208029帝國金融集團
1.300+0.510+64.56%63.50萬60.63萬3.64億3.64億2.80億2.80億+47.73%+25.00%+5.69%+9.24%+162.63%+71.05%+4.84%
303317迅策
115.800+39.800+52.37%1188.25萬12.93億373.68億309.39億3.23億2.67億+47.80%+28.67%+114.64%+141.25%+141.25%+141.25%+129.31%
402178百勤油服
0.265+0.077+40.96%2.01億5274.97萬4.58億4.58億17.27億17.27億+81.51%+263.01%+268.06%+430.00%+284.06%+289.71%+419.61%
500058新威國際
0.290+0.080+38.10%324.88萬89.24萬1.50億1.50億5.16億5.16億+48.72%+48.72%+45.00%+55.91%+67.63%+3.57%+41.46%
601827卓珈控股
0.940+0.240+34.29%2.00萬1.88萬3.76億3.76億4.00億4.00億+5.62%+32.39%+10.59%-6.00%-6.93%-16.07%-1.05%
702502金源氫化
0.560+0.135+31.76%129.00萬66.86萬5.35億5.35億9.56億9.56億+25.84%+31.76%+25.84%+27.27%+33.33%+43.59%+30.23%
801429天任集團
0.295+0.066+28.82%5082.00萬1322.92萬4.72億4.72億16.00億16.00億+62.09%+60.33%+71.51%+186.41%+656.41%+953.57%+204.12%
902171科濟藥業-B
13.920+3.050+28.06%3454.10萬4.83億79.39億79.39億5.70億5.70億+13.54%-13.75%-2.11%-23.43%-37.30%-12.34%-6.26%
1008057麥迪森控股
0.110+0.024+27.91%32.24萬2.80萬6854.40萬6854.40萬6.23億6.23億+37.50%+50.68%+64.18%+61.76%+41.03%-2.65%+52.78%
1103097GlobalX 標普原油
8.120+1.725+26.97%728.90萬6281.45萬1.06億1.06億1300.00萬1300.00萬+37.63%+54.08%+60.16%+71.53%+64.51%+57.06%+75.68%
1200568山東墨龍
10.380+2.080+25.06%7.43億91.01億82.82億26.59億7.98億2.56億+11.02%+151.94%+162.78%+172.44%+156.93%+698.46%+227.44%
1301431原生態牧業
0.375+0.075+25.00%1748.40萬635.64萬17.59億17.59億46.90億46.90億+33.93%+27.12%+25.00%+44.23%+15.38%+63.76%+50.00%
1400472新絲路文旅
0.350+0.070+25.00%81.00萬23.51萬11.23億11.23億32.08億32.08億+9.38%0.00%+9.38%+2.94%+109.58%+94.44%-1.41%
1501393恒鼎實業
0.067+0.013+24.07%1671.50萬110.76萬3.09億3.09億46.05億46.05億+19.64%+15.52%+13.56%+6.35%+9.84%+9.84%+6.35%
1603175F三星原油期
10.150+1.950+23.78%1528.34萬1.62億6.47億6.47億6375.00萬6375.00萬+31.82%+45.73%+52.17%+63.31%+56.64%+49.71%+67.08%
1700100MINIMAX-WP
997.000+191.500+23.77%377.36萬33.23億3126.94億3126.94億3.14億3.14億+32.49%+18.62%+87.41%+504.24%+504.24%+504.24%+504.24%
1808619NIU HOLDINGS
0.217+0.041+23.30%162.69萬33.43萬3136.63萬3136.63萬1.45億1.45億+34.78%+31.52%+21.91%+18.58%-27.67%-58.27%+49.66%
1902595勁方醫藥-B
30.320+5.220+20.80%630.91萬1.78億112.30億102.49億3.70億3.38億+11.96%+0.13%-7.50%+8.99%+48.70%+48.70%+27.50%
2001633上諭集團
0.179+0.030+20.13%104.10萬18.17萬1.23億1.23億6.85億6.85億+5.92%-4.79%-4.28%+54.31%+148.61%+214.04%+52.99%
2100632中港石油
0.520+0.085+19.54%9806.06萬5749.53萬4.52億4.52億8.69億8.69億-13.33%+116.67%+112.24%+57.58%+26.83%+35.06%+187.29%
2201613協同通信
0.191+0.030+18.63%1702.36萬311.81萬1.02億1.02億5.36億5.36億+41.48%+36.43%-1.55%+19.38%+11.70%+3.24%+7.30%
2308340紫荊國際金融
0.550+0.085+18.28%7.00萬3.63萬3666.30萬3666.30萬6666.00萬6666.00萬+1.85%-3.51%-21.43%+44.74%-54.17%+189.47%+37.50%
2408286長城微光
0.238+0.036+17.82%51.00萬10.81萬7350.87萬2618.00萬3.09億1.10億-30.00%+98.33%+106.96%+63.01%+98.33%+250.00%+153.19%
2501079松景科技
0.300+0.045+17.65%728.80萬214.15萬4.28億4.28億14.27億14.27億+15.38%+1.69%0.00%-10.45%-13.04%+538.30%0.00%
2602661輕鬆健康
101.100+14.450+16.68%87.73萬8276.80萬208.64億208.64億2.06億2.06億+10.37%+17.97%+6.09%+345.77%+345.77%+345.77%+47.48%
2701653MOS HOUSE
3.380+0.480+16.55%68.20萬211.76萬9.77億9.77億2.89億2.89億+22.91%+19.86%+13.04%-14.21%+312.20%+755.70%+55.05%
2803336巨騰國際
2.450+0.340+16.11%1210.40萬2766.98萬29.40億29.40億12.00億12.00億+28.95%+37.64%+33.88%+40.00%+104.17%+46.71%+14.49%
2900167IDT INT'L
9.500+1.310+16.00%156.43萬1333.14萬41.17億41.17億4.33億4.33億+31.94%+116.40%+287.76%+223.13%+653.97%+779.63%+167.61%
3009347南方兩倍做空三星電子(美元)
0.051+0.007+15.91%935.33萬48.90萬561.00萬561.00萬1.10億1.10億+34.21%+6.25%-22.73%-73.44%-90.25%-94.54%-65.07%
3100346延長石油國際
0.550+0.075+15.79%1597.30萬963.62萬6.05億6.05億11.00億11.00億-11.29%+32.53%+41.03%+48.65%+26.44%+103.70%+50.68%
3200314思派健康
2.440+0.330+15.64%212.24萬473.83萬18.02億18.02億7.38億7.38億+0.83%+2.52%-3.17%+5.17%-41.90%-50.71%-2.01%
3307311南方兩倍做空Coinbase
12.440+1.660+15.40%19.18萬244.85萬1434.47萬1434.47萬115.31萬115.31萬-27.34%-35.51%-41.98%+21.37%+6.78%-84.05%-11.52%
3406939美佳音控股
1.350+0.180+15.38%401.20萬495.36萬7.00億7.00億5.19億5.19億+25.00%+18.42%+9.76%+98.53%+193.48%+178.35%+82.43%
3501105星島
0.214+0.028+15.05%406.20萬81.30萬1.88億1.88億8.81億8.81億+8.08%+7.00%+2.39%-6.55%-16.08%-2.73%+7.00%
3603330靈寶黃金(一百)
27.740+3.620+15.01%8014.13萬20.93億363.01億312.69億13.09億11.27億+1.54%+8.53%+21.14%+61.28%+63.27%+479.95%+54.89%
3708262宏強控股
0.055+0.007+14.58%12.00萬6410.005078.10萬5078.10萬9.23億9.23億-5.17%-17.91%+19.57%+1.85%-11.29%-11.29%+14.58%
3807347南方兩倍做空三星電子
0.394+0.049+14.20%6042.01萬2461.65萬4334.00萬4334.00萬1.10億1.10億+30.03%+4.23%-23.94%-73.56%-90.31%-94.70%-65.44%
3907399南方兩倍做空MSTR
58.000+7.200+14.17%2.37萬139.93萬2039.11萬2039.11萬35.16萬35.16萬-11.02%-14.43%-39.33%-4.82%+109.84%-25.64%-29.04%
4002227守益控股
0.211+0.026+14.05%75.20萬15.12萬1.93億1.93億9.16億9.16億+4.98%+12.23%-21.85%+86.73%+100.95%+167.09%+44.52%
4109399南方兩倍做空MSTR-U
7.360+0.900+13.93%0.000.00258.76萬258.76萬35.16萬35.16萬-11.11%-15.06%-40.07%-5.70%+105.70%-21.87%-29.77%
4201746萬順集團控股
0.450+0.055+13.92%1084.40萬471.68萬4.50億4.50億10.00億10.00億+69.81%+20.00%+25.00%+40.63%+36.36%+7.14%+57.89%
4302325雲康集團
0.910+0.110+13.75%214.50萬189.59萬5.65億5.65億6.21億6.21億+30.00%0.00%+8.33%-9.00%-50.27%-81.31%-8.08%
4403896金山雲
7.320+0.880+13.66%2.29億15.89億331.73億331.73億45.32億45.32億+8.77%+1.67%+10.91%+17.50%-2.53%-15.18%+32.85%
4509887維立志博-B
60.950+7.100+13.18%400.14萬2.36億121.22億93.42億1.99億1.53億+2.52%-11.35%-6.52%+17.89%-4.17%+74.14%+19.51%
4609311XI二南CO-U
1.572+0.182+13.09%0.000.00181.27萬181.27萬115.31萬115.31萬-27.69%-36.41%-42.92%+19.09%+5.22%-83.42%-12.57%
4700295江山控股
0.027+0.003+12.50%5685.00萬148.58萬4.04億4.04億149.64億149.64億+35.00%+68.75%+68.75%+58.82%+35.00%+50.00%+68.75%
4803836和諧汽車
1.190+0.130+12.26%369.30萬411.52萬18.13億18.13億15.23億15.23億+21.43%+17.82%+15.53%+36.78%-28.74%+105.17%+16.67%
4909963高科橋
1.510+0.160+11.85%142.40萬215.52萬4.51億4.51億2.99億2.99億-7.93%-18.38%+16.15%+235.56%+221.28%+371.88%+31.30%
5001615奧邦建築
0.275+0.029+11.79%26.00萬6.47萬1.65億1.65億6.00億6.00億+1.85%-5.17%-1.79%-3.51%+10.89%+13.17%-20.29%
熱門市場機會
港股科網股
查看更多
熱門新消費股
查看更多
中美開始落實吉隆坡經貿磋商共識
中美近期相繼調整多個關稅或非關稅措施,開始落實雙方吉隆坡經貿磋商達成的成果共識。當地時間4日,美國白宮連續發佈兩項總統行政令,宣佈自2025年11月10日起,取消針對中國商品加徵的10%所謂「芬太尼關稅」以及延長一年對中國商品加徵24%「對等關稅」的暫緩期。5日,中方兩部門先後發 展开