概念版塊個股詳情

機械人概念股

添加自選

機器人概念股聚焦於人工智慧、自動化及高階製造領域,涵蓋工業機器人、服務機器人、人形機器人及核心零件(如感測器、AI晶片、機器視覺等)研發企業。

  • 4252.512
  • -35.049-0.82%
收盤價 02/13 16:00 (美東)
4291.540最高價4234.564最低價
成分股: 47只領漲股: PEGA+8.03%

機械人概念股板塊

分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

機械人概念股龍頭

代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
PEGAPegasystems
43.8503.260+8.03%406.29萬1.76億41.27040.59044.13540.44074.13億39.72億1.69億9057.72萬+9.30%+0.37%-17.26%-19.72%-17.07%+3.36%-26.54%0.31%4.49%20.5920.599.10%應用軟件
PDYNPalladyne AI
6.7200.460+7.35%172.66萬1130.90萬6.2506.2606.7906.2303.00億2.17億4470.94萬3229.24萬-6.15%+3.07%-4.34%+19.68%-12.39%-27.90%+57.75%--5.35%虧損虧損8.95%基礎設施軟件
PTCPTC Inc
156.7705.980+3.97%151.88萬2.37億152.050150.790157.000151.770186.55億185.87億1.19億1.19億+0.67%+0.41%-6.06%-10.01%-27.10%-8.38%-10.01%--1.28%23.0925.783.47%應用軟件
AVAVAeroVironment
243.8708.750+3.72%68.49萬1.67億236.625235.120248.600234.000121.75億89.89億4992.59萬3685.80萬-5.18%-12.40%-35.58%-14.03%+1.68%+55.34%+0.82%--1.86%虧損157.346.21%航空航太與國防
RRRichtech Robotics
2.9800.095+3.29%1532.31萬4652.28萬2.9002.8853.1602.8856.66億3.95億2.24億1.33億-12.35%-16.76%-21.37%-4.49%+42.58%+8.36%-7.74%--11.55%虧損虧損9.53%專用工業機械
ROK羅克韋爾自動化
394.37012.370+3.24%135.41萬5.33億382.470382.000398.250381.980443.11億441.67億1.12億1.12億-4.98%-6.47%-6.35%+6.56%+12.71%+36.15%+1.36%1.35%1.21%45.0751.424.26%專用工業機械
RBOTVicarious Surgical
1.8200.050+2.82%3.74萬6.96萬1.7701.7701.9381.7701295.34萬792.31萬711.72萬435.34萬-7.61%-17.27%-36.36%-42.22%-73.00%-87.87%-16.13%--0.86%虧損虧損9.49%醫療設備
OII國際海洋工程
33.1500.910+2.82%96.14萬3175.37萬32.20032.24033.57031.87033.08億32.50億9977.52萬9803.80萬+2.98%+10.13%+22.46%+40.64%+38.18%+30.10%+37.95%--0.98%14.4823.025.27%石油天然氣設備與服務
SERVServe Robotics
9.5550.245+2.63%326.09萬3126.61萬9.4609.3109.8909.1807.12億5.94億7448.35萬6211.50萬-10.49%-8.39%-34.47%+7.00%-1.60%-31.01%-7.95%--5.25%虧損虧損7.63%專用工業機械
LMT洛克希德馬丁
652.58015.150+2.38%148.92萬9.71億639.000637.430656.340639.0001501.46億1273.57億2.30億1.95億+4.65%+2.89%+12.92%+39.67%+48.44%+58.75%+34.92%2.05%0.76%30.3730.372.72%航空航太與國防
KTOS克瑞拓斯安全防衛
89.0602.010+2.31%176.26萬1.58億87.24087.05092.23887.024150.37億147.87億1.69億1.66億-5.67%-13.54%-28.50%+26.79%+33.50%+227.91%+17.32%--1.06%685.08809.645.99%航空航太與國防
TDYTeledyne Technologies
660.29013.990+2.16%28.65萬1.88億647.030646.300661.150643.100310.01億306.84億4695.10萬4647.00萬+1.97%+6.45%+15.90%+32.18%+19.82%+34.83%+29.28%--0.62%34.9734.972.79%科技儀器
ARAY精確射線
0.54760.0109+2.03%74.78萬41.53萬0.51600.53670.57950.51606206.56萬5901.00萬1.13億1.08億-11.68%-32.17%-36.96%-44.98%-65.56%-75.44%-33.59%--0.69%虧損虧損11.83%醫療設備
GD通用動力
347.6406.890+2.02%153.36萬5.32億341.970340.750349.435341.660939.98億881.60億2.70億2.54億-3.45%-0.98%-5.32%+2.13%+9.69%+46.46%+3.68%1.73%0.61%22.5022.502.28%航空航太與國防
LHXL3Harris Technologies
345.5005.600+1.65%102.94萬3.56億339.840339.900349.400339.605645.31億642.54億1.87億1.86億-1.19%+0.77%+1.49%+20.09%+26.36%+78.19%+17.69%1.39%0.55%40.5040.502.88%航空航太與國防
QCOM高通
140.7002.230+1.61%1312.97萬18.36億137.120138.470141.480136.7401501.27億1497.99億10.67億10.65億+2.45%-7.18%-12.82%-15.19%-9.99%-16.48%-17.74%2.50%1.23%28.3728.083.42%半導體
ISRG直覺外科公司
485.8407.240+1.51%198.42萬9.69億480.500478.600495.570479.6101725.36億1720.13億3.55億3.54億-0.47%-3.65%-10.25%-11.13%+2.03%-18.42%-14.22%--0.56%61.7361.733.34%醫療設備和用品
BA波音
242.9603.610+1.51%682.33萬16.59億241.240239.350246.510240.7201908.08億1829.18億7.85億7.53億-0.03%+3.95%-1.93%+26.67%+5.58%+31.74%+11.90%--0.91%97.9797.972.42%航空航太與國防
PATHUiPath
11.3200.140+1.25%2377.83萬2.73億11.26011.18011.68011.21060.53億47.05億5.35億4.16億-12.18%-10.09%-23.46%-16.27%+1.34%-24.18%-30.93%--5.72%26.95虧損4.20%基礎設施軟件
TER泰瑞達
314.6603.760+1.21%257.61萬8.08億308.575310.900318.170302.490492.78億491.91億1.57億1.56億+4.89%+30.59%+38.25%+88.14%+173.50%+178.88%+62.63%0.15%1.65%90.6890.685.04%半導體設備與材料
ATSATS Corp
31.1800.340+1.10%12.46萬387.85萬30.80030.84031.35030.36030.23億23.20億9695.06萬7440.46萬+4.35%+9.56%+2.16%+23.88%+13.22%+6.60%+13.22%--0.17%222.71虧損3.21%專用工業機械
NOC諾斯羅普格魯曼
702.5707.510+1.08%67.55萬4.74億696.800695.060709.000696.260997.10億994.45億1.42億1.42億-0.92%+1.49%+7.33%+25.29%+19.54%+62.85%+23.21%1.28%0.48%24.1624.161.83%航空航太與國防
GFAIGuardforce AI
0.39300.0040+1.03%14.61萬5.82萬0.40500.38900.40590.3907857.59萬802.41萬2182.16萬2041.75萬-8.48%-27.22%-34.50%-51.58%-64.27%-74.81%-29.39%--0.72%虧損虧損3.91%安全與保護
OMCLOmnicell
36.5000.320+0.88%53.18萬1946.21萬36.20036.18037.04036.18016.38億15.98億4487.65萬4378.43萬-1.54%-24.74%-28.40%+6.76%+8.57%-7.85%-19.43%--1.22%912.50912.502.38%健康資訊服務
MYOMyomo
0.82030.0071+0.87%17.13萬13.94萬0.80890.81320.83000.79583152.87萬2273.13萬3843.55萬2771.09萬+2.14%-2.24%-13.57%+6.53%-30.48%-86.81%-9.86%--0.62%虧損虧損4.21%醫療設備
GEGE航天航空
315.4102.520+0.81%424.31萬13.45億315.220312.890326.680313.5253307.92億3295.84億10.49億10.45億-1.74%+2.81%-1.42%+5.21%+18.62%+52.31%+2.40%0.46%0.41%39.1839.184.20%航空航太與國防
DE迪爾股份
602.9204.810+0.80%156.51萬9.48億598.860598.110610.958597.2001634.36億1631.13億2.71億2.71億+3.40%+14.19%+17.06%+27.11%+22.41%+27.27%+29.50%1.07%0.58%32.5932.592.30%農業和重型機械
HON霍尼韋爾
241.3801.550+0.65%532.97萬12.87億239.640239.830243.220238.9601532.49億1455.60億6.35億6.03億+1.26%+6.09%+12.26%+23.10%+15.66%+29.12%+23.73%1.90%0.88%30.2130.211.78%綜合企業
SYMSymbotic
54.9500.240+0.44%123.75萬6856.51萬54.75054.71056.63554.000330.89億59.17億6.02億1.08億-8.02%+1.07%-18.06%-3.41%+18.86%+103.07%-7.65%--1.15%虧損虧損4.82%專用工業機械
CGNX康耐視
58.7900.120+0.20%479.09萬2.80億58.65058.67059.54056.01097.42億93.72億1.66億1.59億+38.75%+51.76%+44.84%+63.40%+31.64%+78.67%+63.40%0.55%3.01%86.4686.466.02%科技儀器
熱門市場機會
港股科網股
查看更多
佩洛西持倉
特朗普喊至10萬!道指突破5萬點後繼續衝?
美東時間2月10日,道瓊斯指數再創歷史新高!此前2月6日,道指歷史性突破5萬點大關,單日漲近2.5%。特朗普表示稱,預計在其本屆任期結束時,道指將站上10萬點。2026年以來,在市場對減息的樂觀預期、美國經濟基本面向好及企業盈利表現亮眼的多重推動下,道指藍籌股表現整體亮眼。道指此 展开