AAPL蘋果
263.8808.100+3.17%5846.91萬153.47億258.050255.780266.290255.5403.87萬億3.87萬億146.81億146.72億-3.91%-2.18%+3.36%-1.24%+16.39%+8.41%-2.84%0.39%0.40%33.4035.374.20%消費電子產品
AVGO博通
332.5407.370+2.27%2346.97萬77.46億319.675325.170335.750316.3101.58萬億1.54萬億47.41億46.22億-3.31%+0.43%-5.45%-2.15%+13.43%+46.83%-3.92%0.71%0.51%69.7169.715.98%半導體
QCOM高通
142.6301.930+1.37%1067.07萬15.18億141.000140.700143.500140.0101521.86億1518.59億10.67億10.65億+2.66%-6.55%-10.53%-13.15%-7.83%-16.02%-16.62%2.47%1.00%28.7628.472.48%半導體
AMZN亞馬遜
201.1502.360+1.19%6987.92萬139.69億198.125198.790201.736196.0002.16萬億1.96萬億107.35億97.47億-3.63%-17.21%-15.88%-9.62%-11.75%-11.25%-12.85%--0.72%28.0528.052.89%互聯網零售
NVDA英偉達
184.9702.160+1.18%1.62億297.99億181.750182.810187.150179.1804.49萬億4.35萬億243.00億235.02億-2.67%-0.34%-0.68%+2.00%+2.88%+32.73%-0.82%0.02%0.69%45.7862.914.36%半導體
ASML阿斯麥
1419.78013.170+0.94%109.72萬15.47億1392.5701406.6101428.5001382.7505500.23億5497.90億3.87億3.87億-0.55%-1.37%+4.65%+41.59%+88.77%+92.45%+32.88%0.54%0.28%48.4748.473.25%半導體設備與材料
NFLX奈飛
77.0000.130+0.17%3596.15萬27.54億76.92076.87077.87075.3003251.06億3228.68億42.22億41.93億-5.49%-6.96%-12.50%-32.51%-36.79%-25.66%-17.88%--0.86%30.4330.433.34%娛樂
CSCO思科
76.8500.0000.00%2479.27萬19.08億76.95076.85077.56576.4753035.49億3031.05億39.50億39.44億-11.44%-4.70%+2.21%-0.14%+15.77%+21.87%+0.30%2.13%0.63%27.6430.141.42%通訊設備
DIS迪士尼
105.440-0.010-0.01%1046.74萬11.04億106.570105.450107.280104.3701867.89億1867.03億17.72億17.71億-1.58%+0.95%-5.18%-0.12%-9.82%-2.70%-7.32%1.19%0.59%15.5515.392.76%娛樂
METAMeta Platforms
639.290-0.480-0.08%1267.47萬80.85億639.495639.770642.600628.8001.62萬億1.40萬億25.30億21.82億-5.60%-9.50%+3.07%+7.05%-15.01%-10.48%-3.15%0.33%0.58%27.2227.222.16%互聯網內容與資訊
BABA阿里巴巴
155.430-0.300-0.19%680.36萬10.58億156.375155.730158.130153.4603710.76億3507.14億23.87億22.56億-4.64%-7.70%-6.03%-2.69%+24.99%+24.55%+6.04%0.68%0.30%20.5220.033.00%互聯網零售
TSM台積電
364.200-2.160-0.59%1006.38萬36.42億361.865366.360366.200356.2401.89萬億1.70萬億51.87億46.72億+2.47%+6.69%+6.37%+31.39%+55.48%+82.03%+19.85%0.83%0.22%34.5534.552.72%半導體
GOOG谷歌-C
302.820-3.200-1.05%2375.08萬71.58億300.640306.020304.890296.9003.66萬億3.31萬億120.97億109.38億-6.65%-12.20%-8.33%+6.34%+45.00%+63.62%-3.50%0.27%0.22%28.0128.012.61%互聯網內容與資訊
MSFT微軟
396.860-4.460-1.11%3207.88萬127.40億399.220401.320400.520394.5252.95萬億2.95萬億74.26億74.23億-4.05%-6.26%-13.70%-19.48%-21.15%-2.41%-17.94%0.86%0.43%24.8329.101.49%基礎設施軟件
GOOGL谷歌-A
302.020-3.700-1.21%3924.76萬118.02億300.040305.720304.435296.2503.65萬億3.30萬億120.97億109.38億-6.88%-12.12%-8.48%+6.31%+45.09%+64.99%-3.51%0.27%0.36%27.9427.942.68%互聯網內容與資訊
INTC英特爾
46.180-0.610-1.30%6580.22萬30.40億45.93046.79046.83045.4552306.23億2302.18億49.94億49.85億-8.08%-5.39%-1.66%+34.52%+88.11%+68.60%+25.15%--1.32%虧損虧損2.94%半導體
ADBEAdobe
260.450-3.520-1.33%520.83萬13.53億265.235263.970269.128255.8391069.15億1066.04億4.11億4.09億-2.42%-11.22%-12.05%-19.73%-28.29%-43.88%-25.58%--1.27%15.6015.605.03%應用軟件
TSLA特斯拉
410.630-6.810-1.63%5967.88萬243.31億412.360417.440413.720400.5101.54萬億1.15萬億37.52億28.13億-1.60%-2.65%-6.14%+2.34%+18.47%+15.96%-8.69%--2.12%380.21380.213.17%汽車製造
AMD美國超微公司
203.080-4.240-2.05%3371.21萬67.72億202.145207.320205.300194.8303311.04億3256.20億16.30億16.03億-5.98%-17.54%-12.40%-11.82%+24.31%+77.70%-5.17%--2.10%76.6376.635.05%半導體
CRM賽富時
184.290-5.430-2.86%1369.29萬25.33億190.970189.720193.000183.1701726.80億1712.35億9.37億9.29億-5.02%-12.58%-18.85%-20.95%-25.40%-43.61%-30.43%0.89%1.47%24.6028.985.18%應用軟件
MU美光科技
399.780-11.880-2.89%2854.95萬114.97億400.950411.660413.660395.3004499.56億4345.61億11.26億10.87億+4.25%-8.68%+10.21%+75.03%+243.75%+275.59%+40.07%0.12%2.63%38.0052.674.46%半導體
ORCL甲骨文
153.970-6.170-3.85%1961.08萬30.31億157.980160.140159.280152.8804423.76億2627.01億28.73億17.06億-1.67%-3.80%-19.43%-29.98%-34.31%-13.50%-20.80%1.23%1.15%28.9435.484.00%基礎設施軟件
