序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108277骏东控股0.405+0.186+84.93%74.60万22.60万1.06亿1.06亿2.62亿2.62亿+211.54%+406.25%+181.25%+523.08%+289.42%+305.00%+523.08%
201747HOME CONTROL0.450+0.140+45.16%9.60万3.33万2.28亿2.28亿5.07亿5.07亿+45.16%+42.86%+42.86%+15.38%-13.46%-34.78%+15.38%
302017沧海控股0.290+0.085+41.46%4.00万1.03万1.79亿1.79亿6.19亿6.19亿+41.46%+30.04%+31.22%+3.57%+3.57%-3.33%0.00%
400162世纪金花0.128+0.037+40.66%29.00万3.14万1.47亿1.47亿11.50亿11.50亿+40.66%+34.74%+21.90%+17.43%+3.23%+28.00%+17.43%
502497富景中国控股1.480+0.400+37.04%3776.80万7644.87万7.40亿7.40亿5.00亿5.00亿+37.04%+37.04%+37.04%+37.04%+37.04%+37.04%+37.04%
602078荣阳实业0.090+0.023+34.33%119.50万11.62万1.08亿1.08亿12.00亿12.00亿+16.88%+16.88%+25.00%-20.35%-32.84%-48.86%-23.08%
700524长城天下0.240+0.060+33.33%130.63万29.64万4726.26万4726.26万1.97亿1.97亿+31.15%+31.15%+4.80%+3.45%-36.00%-41.46%+3.45%
800932顺腾国际控股0.058+0.014+31.82%284.80万15.29万1.80亿1.80亿31.08亿31.08亿+16.00%+9.43%+11.54%+5.45%-6.45%-19.44%+3.57%
908117中国基础能源0.050+0.012+31.58%76.00万3.57万5119.94万5119.94万10.24亿10.24亿+31.58%+25.00%+16.28%+35.14%+6.38%-39.76%+61.29%
1000009金奥国际0.013+0.003+30.00%233.40万2.80万4639.43万4639.43万35.69亿35.69亿+30.00%+8.33%+8.33%+18.18%-13.33%-48.00%+18.18%
1100969华联国际0.175+0.036+25.90%2.60万3590.003.83亿3.83亿21.91亿21.91亿+2.94%+10.06%+2.94%+12.90%+12.90%-3.31%+2.94%
1201835瑞威资管1.660+0.340+25.76%400.00664.002.55亿6364.44万1.53亿3834.00万+25.76%+25.76%+29.69%+36.07%-33.60%-56.32%+36.07%
1301796耀高控股4.400+0.890+25.36%688.00万2627.82万21.12亿21.12亿4.80亿4.80亿+45.70%+43.32%+41.48%+44.74%+139.13%+450.00%+47.16%
1401130中国环境资源0.052+0.010+23.81%732.52万32.89万1.27亿1.27亿24.44亿24.44亿+30.00%+20.93%+23.81%-1.89%+13.04%+26.83%-3.70%
1503330灵宝黄金2.980+0.570+23.65%2900.00万8314.00万36.25亿19.36亿12.17亿6.50亿+10.37%+20.16%+69.32%+74.27%+150.42%+148.33%+86.25%
1600380中国管业0.102+0.017+20.00%72.40万6.71万1.36亿1.36亿13.32亿13.32亿+22.89%+43.66%+45.71%+15.91%+52.24%+5.15%+27.50%
1700484云游控股0.960+0.160+20.00%7.01万5.40万1.41亿1.41亿1.47亿1.47亿+17.07%-11.11%+21.52%+28.00%+14.29%+1.05%+23.08%
1808607纳尼亚集团0.042+0.007+20.00%856.00万34.12万3360.00万3360.00万8.00亿8.00亿0.00%-10.64%-10.64%-20.75%-34.38%-89.76%-26.32%
1900653卓悦控股0.080+0.013+19.40%585.00万40.33万3.80亿3.80亿47.54亿47.54亿+9.59%+14.29%+3.90%+9.59%+66.67%-30.43%+12.68%
2000389通天酒业0.620+0.100+19.23%136.66万85.00万1.87亿1.87亿3.02亿3.02亿+24.00%+24.00%+12.73%-25.30%-24.39%-19.48%-23.46%
2101007龙辉国际控股0.700+0.110+18.64%8.80万5.90万7376.10万7376.10万1.05亿1.05亿+4.48%-1.41%-5.41%-9.09%-10.26%-16.67%-9.09%
2200465富通科技0.320+0.050+18.52%36.60万9.71万9960.00万9960.00万3.11亿3.11亿-4.48%+6.67%+23.08%+42.22%+10.34%+16.36%+28.00%
2302358久融控股0.026+0.004+18.18%123.00万3.18万1.42亿1.42亿54.72亿54.72亿+8.33%+13.04%-7.14%-21.21%+30.00%-68.29%0.00%
2409968汇景控股0.039+0.006+18.18%8.60万3098.002.05亿2.05亿52.54亿52.54亿0.00%+21.88%-13.33%-50.00%-36.07%-97.92%-23.53%
2502738华津国际控股1.650+0.250+17.86%16.80万26.16万9.90亿9.90亿6.00亿6.00亿-8.33%-1.79%-13.16%+117.11%+96.43%+39.83%+111.54%
2609880优必选226.200+33.800+17.57%85.84万1.84亿945.84亿267.31亿4.18亿1.18亿-1.65%+16.84%+131.53%+153.87%+151.33%+151.33%+148.98%
2700036远东控股国际0.047+0.007+17.50%319.80万13.40万5118.86万5118.86万10.89亿10.89亿-4.08%-6.00%0.00%-21.67%-41.98%-52.04%-17.54%
2808167中国新电信0.021+0.003+16.67%1749.40万35.38万2.00亿2.00亿95.22亿95.22亿+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%
2901931华检医疗2.250+0.320+16.58%53.80万117.14万30.48亿30.48亿13.55亿13.55亿+15.38%+21.62%+17.80%+21.62%+51.01%+103.67%+21.62%
3002489集海资源0.720+0.100+16.13%1106.50万755.99万14.40亿14.40亿20.00亿20.00亿+16.13%+16.13%+28.57%+28.57%+30.91%+30.91%+28.57%
3108062俊盟国际0.325+0.045+16.07%1.00万3150.001.56亿1.56亿4.80亿4.80亿+8.33%+8.33%-2.99%+33.74%+38.89%+103.13%+33.74%
3208247中生北控生物科技0.650+0.090+16.07%10.80万6.48万9405.97万4178.60万1.45亿6428.61万+16.07%+10.17%+10.17%-18.75%-21.69%-42.48%-18.75%
3302536百乐皇宫5.210+0.710+15.78%4533.55万2.21亿41.68亿41.68亿8.00亿8.00亿+100.38%+100.38%+100.38%+100.38%+100.38%+100.38%+100.38%
3402048易居企业控股0.147+0.020+15.75%18.66万2.67万2.57亿2.57亿17.49亿17.49亿+5.76%+4.26%-10.37%-31.77%-35.32%-51.07%-32.48%
3502165领悦服务集团0.810+0.110+15.71%17.10万13.91万2.31亿2.31亿2.86亿2.86亿+9.46%+19.12%+20.90%+24.62%+62.00%+37.29%+24.62%
3600691山水水泥0.740+0.100+15.63%28.10万19.45万32.22亿32.22亿43.54亿43.54亿+39.62%+42.31%+48.00%+32.14%+19.35%-48.25%+32.14%
3700156力宝华润1.050+0.140+15.38%291.60万291.54万9.65亿9.65亿9.19亿9.19亿+6.06%+9.38%+43.84%+31.25%-2.78%-11.02%+26.51%
3800309新华通讯频媒0.045+0.006+15.38%252.20万12.15万8689.81万8689.81万19.31亿19.31亿+9.76%+21.62%+15.38%+32.35%+36.36%+9.76%+32.35%
3900377中国华君1.130+0.150+15.31%80.0090.006954.37万6954.37万6154.31万6154.31万+15.31%+13.00%+4.63%+14.14%+4.63%-23.65%+14.14%
4000979绿色能源科技集团0.230+0.030+15.00%0.000.003.12亿3.12亿13.56亿13.56亿+10.05%+6.98%+21.05%+52.32%+53.33%+15.00%+43.75%
4101750全达电器集团控股0.031+0.004+14.81%36.00万1.11万5580.00万5580.00万18.00亿18.00亿+6.90%+3.33%+14.81%+3.33%+3.33%-27.91%+3.33%
4201239TEAMWAY INTL GP0.117+0.015+14.71%16.50万1.77万2308.21万2308.21万1.97亿1.97亿+21.88%+30.00%+20.62%-15.83%-20.95%-55.00%-38.42%
4308057麦迪森控股0.125+0.016+14.68%1.60万1808.007789.09万7789.09万6.23亿6.23亿+20.19%+20.19%+35.87%-17.76%-41.59%-60.94%-13.79%
4400826天工国际1.650+0.210+14.58%2104.40万3363.77万45.79亿45.79亿27.75亿27.75亿+7.14%-2.37%-8.33%-20.29%-30.96%-32.93%-21.43%
4502285泉峰控股19.660+2.500+14.57%302.37万5984.20万100.47亿100.47亿5.11亿5.11亿+17.87%+14.97%+31.42%-14.15%-11.04%-42.24%-17.57%
4601643现代中药集团0.370+0.045+13.85%211.80万72.96万2.22亿2.22亿6.00亿6.00亿+5.71%+13.85%+15.63%+8.82%-11.90%-25.25%+8.82%
4709863零跑汽车26.250+3.150+13.64%513.28万1.29亿350.95亿293.06亿13.37亿11.16亿+2.14%+0.19%-4.20%-22.79%-23.47%-15.05%-26.47%
4801884EPRINT集团0.460+0.055+13.58%151.20万67.27万2.53亿2.53亿5.50亿5.50亿+12.20%+19.48%-16.36%+48.39%+5.75%-24.59%+48.39%
4908153嘉鼎国际集团0.017+0.002+13.33%97.20万1.58万3118.03万3118.03万18.34亿18.34亿+6.25%-5.56%-29.17%-56.41%-83.65%-89.24%-58.54%
5002005石四药集团5.160+0.600+13.16%1200.57万5977.37万153.20亿153.20亿29.69亿29.69亿+10.26%+8.18%+17.01%+5.52%+18.35%+33.68%+4.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108277骏东控股
0.405+0.186+84.93%74.60万22.60万1.06亿1.06亿2.62亿2.62亿+211.54%+406.25%+181.25%+523.08%+289.42%+305.00%+523.08%
201747HOME CONTROL
0.450+0.140+45.16%9.60万3.33万2.28亿2.28亿5.07亿5.07亿+45.16%+42.86%+42.86%+15.38%-13.46%-34.78%+15.38%
302017沧海控股
0.290+0.085+41.46%4.00万1.03万1.79亿1.79亿6.19亿6.19亿+41.46%+30.04%+31.22%+3.57%+3.57%-3.33%0.00%
400162世纪金花
0.128+0.037+40.66%29.00万3.14万1.47亿1.47亿11.50亿11.50亿+40.66%+34.74%+21.90%+17.43%+3.23%+28.00%+17.43%
502497富景中国控股
1.480+0.400+37.04%3776.80万7644.87万7.40亿7.40亿5.00亿5.00亿+37.04%+37.04%+37.04%+37.04%+37.04%+37.04%+37.04%
602078荣阳实业
0.090+0.023+34.33%119.50万11.62万1.08亿1.08亿12.00亿12.00亿+16.88%+16.88%+25.00%-20.35%-32.84%-48.86%-23.08%
700524长城天下
0.240+0.060+33.33%130.63万29.64万4726.26万4726.26万1.97亿1.97亿+31.15%+31.15%+4.80%+3.45%-36.00%-41.46%+3.45%
800932顺腾国际控股
0.058+0.014+31.82%284.80万15.29万1.80亿1.80亿31.08亿31.08亿+16.00%+9.43%+11.54%+5.45%-6.45%-19.44%+3.57%
908117中国基础能源
0.050+0.012+31.58%76.00万3.57万5119.94万5119.94万10.24亿10.24亿+31.58%+25.00%+16.28%+35.14%+6.38%-39.76%+61.29%
1000009金奥国际
0.013+0.003+30.00%233.40万2.80万4639.43万4639.43万35.69亿35.69亿+30.00%+8.33%+8.33%+18.18%-13.33%-48.00%+18.18%
1100969华联国际
0.175+0.036+25.90%2.60万3590.003.83亿3.83亿21.91亿21.91亿+2.94%+10.06%+2.94%+12.90%+12.90%-3.31%+2.94%
1201835瑞威资管
1.660+0.340+25.76%400.00664.002.55亿6364.44万1.53亿3834.00万+25.76%+25.76%+29.69%+36.07%-33.60%-56.32%+36.07%
1301796耀高控股
4.400+0.890+25.36%688.00万2627.82万21.12亿21.12亿4.80亿4.80亿+45.70%+43.32%+41.48%+44.74%+139.13%+450.00%+47.16%
1401130中国环境资源
0.052+0.010+23.81%732.52万32.89万1.27亿1.27亿24.44亿24.44亿+30.00%+20.93%+23.81%-1.89%+13.04%+26.83%-3.70%
1503330灵宝黄金
2.980+0.570+23.65%2900.00万8314.00万36.25亿19.36亿12.17亿6.50亿+10.37%+20.16%+69.32%+74.27%+150.42%+148.33%+86.25%
1600380中国管业
0.102+0.017+20.00%72.40万6.71万1.36亿1.36亿13.32亿13.32亿+22.89%+43.66%+45.71%+15.91%+52.24%+5.15%+27.50%
1700484云游控股
0.960+0.160+20.00%7.01万5.40万1.41亿1.41亿1.47亿1.47亿+17.07%-11.11%+21.52%+28.00%+14.29%+1.05%+23.08%
1808607纳尼亚集团
0.042+0.007+20.00%856.00万34.12万3360.00万3360.00万8.00亿8.00亿0.00%-10.64%-10.64%-20.75%-34.38%-89.76%-26.32%
1900653卓悦控股
0.080+0.013+19.40%585.00万40.33万3.80亿3.80亿47.54亿47.54亿+9.59%+14.29%+3.90%+9.59%+66.67%-30.43%+12.68%
2000389通天酒业
0.620+0.100+19.23%136.66万85.00万1.87亿1.87亿3.02亿3.02亿+24.00%+24.00%+12.73%-25.30%-24.39%-19.48%-23.46%
2101007龙辉国际控股
0.700+0.110+18.64%8.80万5.90万7376.10万7376.10万1.05亿1.05亿+4.48%-1.41%-5.41%-9.09%-10.26%-16.67%-9.09%
2200465富通科技
0.320+0.050+18.52%36.60万9.71万9960.00万9960.00万3.11亿3.11亿-4.48%+6.67%+23.08%+42.22%+10.34%+16.36%+28.00%
2302358久融控股
0.026+0.004+18.18%123.00万3.18万1.42亿1.42亿54.72亿54.72亿+8.33%+13.04%-7.14%-21.21%+30.00%-68.29%0.00%
2409968汇景控股
0.039+0.006+18.18%8.60万3098.002.05亿2.05亿52.54亿52.54亿0.00%+21.88%-13.33%-50.00%-36.07%-97.92%-23.53%
2502738华津国际控股
1.650+0.250+17.86%16.80万26.16万9.90亿9.90亿6.00亿6.00亿-8.33%-1.79%-13.16%+117.11%+96.43%+39.83%+111.54%
2609880优必选
226.200+33.800+17.57%85.84万1.84亿945.84亿267.31亿4.18亿1.18亿-1.65%+16.84%+131.53%+153.87%+151.33%+151.33%+148.98%
2700036远东控股国际
0.047+0.007+17.50%319.80万13.40万5118.86万5118.86万10.89亿10.89亿-4.08%-6.00%0.00%-21.67%-41.98%-52.04%-17.54%
2808167中国新电信
0.021+0.003+16.67%1749.40万35.38万2.00亿2.00亿95.22亿95.22亿+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%
2901931华检医疗
2.250+0.320+16.58%53.80万117.14万30.48亿30.48亿13.55亿13.55亿+15.38%+21.62%+17.80%+21.62%+51.01%+103.67%+21.62%
3002489集海资源
0.720+0.100+16.13%1106.50万755.99万14.40亿14.40亿20.00亿20.00亿+16.13%+16.13%+28.57%+28.57%+30.91%+30.91%+28.57%
3108062俊盟国际
0.325+0.045+16.07%1.00万3150.001.56亿1.56亿4.80亿4.80亿+8.33%+8.33%-2.99%+33.74%+38.89%+103.13%+33.74%
3208247中生北控生物科技
0.650+0.090+16.07%10.80万6.48万9405.97万4178.60万1.45亿6428.61万+16.07%+10.17%+10.17%-18.75%-21.69%-42.48%-18.75%
3302536百乐皇宫
5.210+0.710+15.78%4533.55万2.21亿41.68亿41.68亿8.00亿8.00亿+100.38%+100.38%+100.38%+100.38%+100.38%+100.38%+100.38%
3402048易居企业控股
0.147+0.020+15.75%18.66万2.67万2.57亿2.57亿17.49亿17.49亿+5.76%+4.26%-10.37%-31.77%-35.32%-51.07%-32.48%
3502165领悦服务集团
0.810+0.110+15.71%17.10万13.91万2.31亿2.31亿2.86亿2.86亿+9.46%+19.12%+20.90%+24.62%+62.00%+37.29%+24.62%
3600691山水水泥
0.740+0.100+15.63%28.10万19.45万32.22亿32.22亿43.54亿43.54亿+39.62%+42.31%+48.00%+32.14%+19.35%-48.25%+32.14%
3700156力宝华润
1.050+0.140+15.38%291.60万291.54万9.65亿9.65亿9.19亿9.19亿+6.06%+9.38%+43.84%+31.25%-2.78%-11.02%+26.51%
3800309新华通讯频媒
0.045+0.006+15.38%252.20万12.15万8689.81万8689.81万19.31亿19.31亿+9.76%+21.62%+15.38%+32.35%+36.36%+9.76%+32.35%
3900377中国华君
1.130+0.150+15.31%80.0090.006954.37万6954.37万6154.31万6154.31万+15.31%+13.00%+4.63%+14.14%+4.63%-23.65%+14.14%
4000979绿色能源科技集团
0.230+0.030+15.00%0.000.003.12亿3.12亿13.56亿13.56亿+10.05%+6.98%+21.05%+52.32%+53.33%+15.00%+43.75%
4101750全达电器集团控股
0.031+0.004+14.81%36.00万1.11万5580.00万5580.00万18.00亿18.00亿+6.90%+3.33%+14.81%+3.33%+3.33%-27.91%+3.33%
4201239TEAMWAY INTL GP
0.117+0.015+14.71%16.50万1.77万2308.21万2308.21万1.97亿1.97亿+21.88%+30.00%+20.62%-15.83%-20.95%-55.00%-38.42%
4308057麦迪森控股
0.125+0.016+14.68%1.60万1808.007789.09万7789.09万6.23亿6.23亿+20.19%+20.19%+35.87%-17.76%-41.59%-60.94%-13.79%
4400826天工国际
1.650+0.210+14.58%2104.40万3363.77万45.79亿45.79亿27.75亿27.75亿+7.14%-2.37%-8.33%-20.29%-30.96%-32.93%-21.43%
4502285泉峰控股
19.660+2.500+14.57%302.37万5984.20万100.47亿100.47亿5.11亿5.11亿+17.87%+14.97%+31.42%-14.15%-11.04%-42.24%-17.57%
4601643现代中药集团
0.370+0.045+13.85%211.80万72.96万2.22亿2.22亿6.00亿6.00亿+5.71%+13.85%+15.63%+8.82%-11.90%-25.25%+8.82%
4709863零跑汽车
26.250+3.150+13.64%513.28万1.29亿350.95亿293.06亿13.37亿11.16亿+2.14%+0.19%-4.20%-22.79%-23.47%-15.05%-26.47%
4801884EPRINT集团
0.460+0.055+13.58%151.20万67.27万2.53亿2.53亿5.50亿5.50亿+12.20%+19.48%-16.36%+48.39%+5.75%-24.59%+48.39%
4908153嘉鼎国际集团
0.017+0.002+13.33%97.20万1.58万3118.03万3118.03万18.34亿18.34亿+6.25%-5.56%-29.17%-56.41%-83.65%-89.24%-58.54%
5002005石四药集团
5.160+0.600+13.16%1200.57万5977.37万153.20亿153.20亿29.69亿29.69亿+10.26%+8.18%+17.01%+5.52%+18.35%+33.68%+4.45%