BK1008 农产品

添加自选
  • 805.887
  • +13.028+1.64%
已收盘 03/28 16:00 (北京)
805.887最高价791.912最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02497富景中国控股
1.4800.400+37.04%3776.80万7644.87万2.1301.0802.4001.4107.40亿7.40亿5.00亿5.00亿+37.04%+37.04%+37.04%+37.04%+37.04%+37.04%+37.04%--7.55%12.7621.4591.67%农产品
00969华联国际
0.1750.036+25.90%2.60万3590.000.1350.1390.1750.1353.83亿3.83亿21.91亿21.91亿+2.94%+10.06%+2.94%+12.90%+12.90%-3.31%+2.94%--0.00%亏损亏损28.78%农产品
08250丝路能源
0.2020.023+12.85%1.00万2020.000.2020.1790.2020.2027567.49万7567.49万3.75亿3.75亿+1.00%-1.46%+12.22%+5.21%-12.17%-22.31%+4.66%--0.00%6.7350.500.00%农产品
03889大成糖业
0.0820.004+5.13%78.80万6.26万0.0740.0780.0830.0741.25亿1.25亿15.28亿15.28亿-1.20%0.00%+9.33%-7.87%+1.23%+7.89%-10.87%--0.05%亏损亏损11.54%农产品
03838中国淀粉
0.1530.004+2.68%381.00万57.12万0.1500.1490.1540.1479.13亿9.13亿59.69亿59.69亿+6.99%+17.69%+16.79%+11.68%+18.60%-34.36%+12.50%4.58%0.06%7.657.654.70%农产品
09676十月稻田
20.2500.250+1.25%900.001.84万20.45020.00020.45020.450216.30亿51.90亿10.68亿2.56亿+0.75%-3.80%-16.32%-23.73%+31.84%+31.84%-24.30%--0.00%亏损亏损0.00%农产品
00073亚洲果业
3.7300.010+0.27%7005.002.58万3.7103.7203.7303.6205557.90万5557.90万1490.05万1490.05万-7.90%-6.75%-14.45%-22.29%-52.18%-69.09%-18.91%--0.05%亏损亏损2.96%农产品
00411南顺(香港)
9.3500.0000.00%0.000.009.3509.3500.0000.00022.75亿22.75亿2.43亿2.43亿0.00%+1.41%+3.09%+20.33%+21.90%-1.27%+20.33%3.53%0.00%13.2226.640.00%农产品
00926碧生源
3.1100.0000.00%18.00万56.35万3.1103.1103.2602.9703.80亿3.80亿1.22亿1.22亿-2.81%-7.99%+15.19%+9.12%-20.26%+4.36%+5.42%--0.15%亏损亏损9.33%农产品
08609永续农业
0.2950.0000.00%0.000.000.2950.2950.0000.0001.48亿1.48亿5.00亿5.00亿+11.32%+11.32%+11.32%-10.61%+51.28%+13.46%-4.84%--0.00%2.252.890.00%农产品
06689洪九果品
1.7400.0000.00%0.000.001.7401.7400.0000.00027.95亿19.77亿16.06亿11.36亿-48.97%-51.67%-56.39%-63.60%-70.41%-93.81%-66.86%--0.00%1.841.720.00%农产品
00682超大现代
0.038-0.001-2.56%33.40万1.27万0.0380.0390.0390.0381.25亿1.25亿32.96亿32.96亿-2.56%0.00%+5.56%+111.11%+90.00%+22.58%+137.50%--0.01%亏损亏损2.56%农产品
01854中国万天控股
1.350-0.040-2.88%275.00万378.19万1.3801.3901.3901.35025.81亿25.81亿19.12亿19.12亿-3.57%-3.57%-3.57%+25.00%+68.75%+160.45%+18.42%--0.14%亏损亏损2.88%农产品
00875中国金控
1.920-0.190-9.00%24.80万50.01万2.1102.1102.2101.8707.28亿7.28亿3.79亿3.79亿-3.03%-18.99%-24.41%-26.72%-42.69%-61.13%-13.90%--0.07%12.5517.7816.11%农产品