BK1016 非传统/可再生能源

添加自选
  • 768.900
  • +13.628+1.80%
休市中 03/28 16:00 (北京)
771.851最高价745.083最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00090普星能量
0.3900.040+11.43%47.80万17.70万0.3600.3500.3900.3601.79亿1.79亿4.59亿4.59亿+9.86%+11.43%+8.33%+5.41%+11.43%-40.00%+5.41%--0.10%3.173.078.57%非传统/可再生能源
00994中天顺联
0.2900.020+7.41%2.00万5740.000.2950.2700.2950.2702.69亿2.69亿9.28亿9.28亿-3.33%-13.43%-1.69%-13.43%-27.50%-68.13%-12.12%--0.00%亏损亏损9.26%非传统/可再生能源
00257光大环境
3.0400.190+6.67%6605.67万1.99亿2.8402.8503.1002.830186.75亿186.75亿61.43亿61.43亿-2.25%-0.33%+4.47%+20.63%+18.29%-3.80%+19.69%7.57%1.08%4.224.229.47%非传统/可再生能源
00686北京能源国际
0.0960.005+5.49%1055.60万98.92万0.0910.0910.1070.09021.44亿21.44亿223.34亿223.34亿+3.23%-2.04%-26.15%-30.94%-54.72%-45.76%-27.82%10.42%0.05%48.0048.0018.68%非传统/可再生能源
01165顺风清洁能源
0.0220.001+4.76%186.20万4.03万0.0200.0210.0220.0201.12亿1.12亿50.82亿50.82亿-8.33%-4.35%-26.67%+22.22%+15.79%-48.84%+22.22%--0.04%亏损亏损9.52%非传统/可再生能源
03868信义能源
1.1100.020+1.83%775.20万858.44万1.1001.0901.1201.08091.65亿91.65亿82.57亿82.57亿-4.31%-2.63%+1.83%-18.38%-26.97%-50.97%-22.38%9.64%0.09%9.259.253.67%非传统/可再生能源
00916龙源电力
5.4800.090+1.67%4998.26万2.68亿5.4105.3905.5205.130459.33亿183.03亿83.82亿33.40亿-0.36%-4.70%-1.08%-6.32%-11.04%-42.51%-7.43%2.35%1.50%6.726.727.24%非传统/可再生能源
00182协合新能源
0.6200.010+1.64%661.00万403.19万0.6000.6100.6200.60050.35亿50.35亿81.21亿81.21亿-3.13%-6.06%-4.62%-3.13%-1.59%-9.49%-3.13%5.97%0.08%4.734.733.28%非传统/可再生能源
01381粤丰环保
4.0300.040+1.00%101.10万409.61万3.9903.9904.1203.99098.31亿98.31亿24.40亿24.40亿+4.13%+2.03%-1.95%+3.87%-11.23%+4.57%+8.04%2.38%0.04%9.839.833.26%非传统/可再生能源
01798大唐新能源
1.6100.010+0.63%1465.20万2337.70万1.6101.6001.6201.570117.11亿40.27亿72.74亿25.01亿-6.40%-11.05%-9.55%-11.05%-8.00%-39.84%-10.56%3.35%0.59%3.853.853.13%非传统/可再生能源
00295江山控股
0.0190.0000.00%56.09万1.07万0.0190.0190.0190.0192.84亿2.84亿149.64亿149.64亿-5.00%-17.39%-9.52%-40.63%-40.63%-70.77%-40.63%--0.00%亏损亏损0.00%非传统/可再生能源
00451协鑫新能源
0.3550.0000.00%224.25万79.64万0.3650.3550.3650.3504.14亿4.14亿11.67亿11.67亿-2.74%-4.05%-7.79%-4.05%-25.26%-53.90%-4.05%--0.19%亏损亏损4.23%非传统/可再生能源
00092冠军科技集团
0.2400.0000.00%0.000.000.0000.2400.0000.0001.64亿1.64亿6.84亿6.84亿-7.69%-16.67%-18.92%-35.48%+3.45%-32.58%-36.84%--0.00%3.69亏损0.00%非传统/可再生能源
01004中国智慧能源
0.0150.0000.00%5.80万876.000.0150.0150.0160.0151.41亿1.41亿93.74亿93.74亿0.00%-6.25%-6.25%-28.57%-28.57%-71.15%-37.50%--0.00%亏损亏损6.67%非传统/可再生能源
00527瑞风新能源
0.2490.0000.00%0.000.000.2490.2490.0000.0004.14亿4.14亿16.62亿16.62亿-17.00%-17.00%-7.78%-2.35%-4.23%+21.04%-7.78%--0.00%亏损亏损0.00%非传统/可再生能源
01281鑫达投资控股
0.0560.0000.00%0.000.000.0560.0560.0000.0008313.78万8313.78万14.85亿14.85亿0.00%0.00%+21.74%+21.74%-9.68%-23.29%+21.74%--0.00%亏损亏损0.00%非传统/可再生能源
01811中广核新能源
2.0700.0000.00%721.80万1486.55万2.0902.0702.1002.03088.82亿88.82亿42.91亿42.91亿+1.97%-3.27%+6.70%+3.50%+5.08%-17.50%+2.99%3.43%0.17%4.244.243.38%非传统/可再生能源
02481慧居科技
2.5900.0000.00%0.000.002.5902.5900.0000.0007.81亿1.96亿3.02亿7560.00万+3.60%-0.38%-3.36%+1.57%-1.15%-28.06%+1.57%--0.00%4.754.750.00%非传统/可再生能源
01250山高新能源
2.000-0.010-0.50%13.48万26.78万1.9802.0102.0101.97044.93亿44.93亿22.47亿22.47亿-8.26%+2.04%-9.91%-1.48%-22.78%-40.30%-7.41%--0.01%11.9011.901.99%非传统/可再生能源
00931中国港能
0.420-0.005-1.18%44.30万18.66万0.4250.4250.4250.42025.10亿25.10亿59.76亿59.76亿-2.33%0.00%-2.33%-4.55%-15.15%+21.74%-2.33%--0.01%亏损亏损1.18%非传统/可再生能源
00987中国再生能源投资
0.126-0.002-1.56%8.60万1.08万0.1250.1280.1270.1253.16亿3.16亿25.06亿25.06亿-4.55%-3.08%+0.80%+10.53%-5.97%-31.89%+10.53%3.97%0.00%14.0014.001.56%非传统/可再生能源
00611中国核能科技
0.305-0.005-1.61%22.00万6.66万0.3050.3100.3050.3055.65亿5.65亿18.52亿18.52亿+5.17%-1.61%+8.93%+8.93%0.00%-32.22%+8.93%--0.01%5.265.260.00%非传统/可再生能源
01335顺泰控股
0.100-0.004-3.85%352.00万34.72万0.1100.1040.1140.0952.43亿2.43亿24.34亿24.34亿+72.41%+53.85%+58.73%+11.11%+49.25%-3.85%+21.95%10.00%0.15%亏损亏损18.27%非传统/可再生能源
01257中国光大绿色环保
0.660-0.030-4.35%289.80万192.59万0.6900.6900.7000.65013.64亿13.64亿20.66亿20.66亿-14.29%-19.51%-18.52%-40.54%-13.16%-55.85%-49.23%3.79%0.14%亏损亏损7.25%非传统/可再生能源
01853春城热力
1.730-0.130-6.99%5000.008650.001.7301.8601.7301.7308.07亿2.02亿4.67亿1.17亿-6.99%-6.99%-7.49%-8.47%-8.47%-5.83%-8.47%5.95%0.00%6.056.050.00%非传统/可再生能源
03989首创环境
0.083-0.011-11.70%1040.80万91.48万0.0890.0940.0930.08311.86亿11.86亿142.95亿142.95亿-17.82%-21.70%-22.43%-23.15%-36.15%-40.29%-23.85%12.05%0.07%3.773.7710.64%非传统/可再生能源

新闻