BK1019 地产发展商

添加自选
  • 551.488
  • +1.847+0.34%
已收盘 03/28 16:00 (北京)
554.686最高价546.222最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00009金奥国际
0.0130.003+30.00%233.40万2.80万0.0100.0100.0140.0104639.43万4639.43万35.69亿35.69亿+30.00%+8.33%+8.33%+18.18%-13.33%-48.00%+18.18%--0.07%亏损亏损40.00%地产发展商
09968汇景控股
0.0390.006+18.18%8.60万3098.000.0400.0330.0400.0322.05亿2.05亿52.54亿52.54亿0.00%+21.88%-13.33%-50.00%-36.07%-97.92%-23.53%--0.00%亏损亏损24.24%地产发展商
00910中国三迪
0.0670.007+11.67%3.20万2063.000.0560.0600.0680.0563.41亿3.41亿50.88亿50.88亿+4.69%+3.08%+3.08%-27.96%-61.05%-50.37%-27.96%--0.00%67.007.4420.00%地产发展商
01246保集健康
0.3500.035+11.11%368.94万135.52万0.3400.3150.3900.3404.75亿4.75亿13.58亿13.58亿+12.90%+12.90%+446.88%+311.76%+239.81%+264.58%+311.76%--0.27%亏损亏损15.87%地产发展商
00147国际商业结算
0.0760.006+8.57%41.50万2.88万0.0700.0700.0760.06715.44亿15.44亿203.19亿203.19亿+31.03%+31.03%+33.33%+46.15%+7.04%+31.03%+35.71%--0.00%亏损亏损12.86%地产发展商
01233时代中国控股
0.2280.018+8.57%150.20万33.60万0.2100.2100.2300.2104.79亿4.79亿21.02亿21.02亿+0.88%-8.43%-8.80%-15.56%-45.71%-75.22%-12.31%--0.07%亏损亏损9.52%地产发展商
01628禹洲集团
0.0690.005+7.81%4.56万3193.000.0650.0640.0740.0654.52亿4.52亿65.44亿65.44亿-9.21%-16.87%-18.82%-36.11%-54.61%-77.00%-33.01%--0.00%亏损亏损14.06%地产发展商
03639亿达中国
0.0970.007+7.78%111.20万10.29万0.0990.0900.0990.0882.51亿2.51亿25.84亿25.84亿-14.16%-17.80%-28.68%-46.70%-30.71%-71.47%-47.28%--0.04%亏损亏损12.22%地产发展商
01777花样年控股
0.0310.002+6.90%12.15万3625.000.0290.0290.0310.0291.79亿1.79亿57.73亿57.73亿-18.42%-20.51%-22.50%-45.61%-64.37%-94.36%-44.64%--0.00%亏损亏损6.90%地产发展商
00627日本共生
1.6500.100+6.45%6.05万9.99万1.6601.5501.6601.65023.44亿23.44亿14.21亿14.21亿+0.61%-2.94%+83.33%+126.03%+230.00%+17.86%+126.03%--0.00%亏损亏损0.65%地产发展商
00688中国海外发展
11.2600.640+6.03%4052.72万4.52亿10.70010.62011.36010.5001232.39亿1232.39亿109.45亿109.45亿+1.81%-0.71%-3.26%-14.57%-28.37%-41.51%-18.17%6.66%0.37%4.364.368.10%地产发展商
00185正商实业
0.3300.015+4.76%228.10万69.09万0.3000.3150.3300.2606.31亿6.31亿19.13亿19.13亿-2.94%-4.35%-9.59%+48.65%+90.75%-69.44%+53.49%--0.12%亏损亏损22.22%地产发展商
02330中国上城
0.2200.010+4.76%45.60万10.03万0.2200.2100.2200.2206717.86万6717.86万3.05亿3.05亿+10.00%-18.52%-37.14%+12.82%-50.00%-70.27%+10.55%--0.15%亏损亏损0.00%地产发展商
00095绿景中国地产
0.6800.030+4.62%1018.00万687.68万0.6500.6500.6900.64034.66亿34.66亿50.98亿50.98亿+15.25%+6.25%+6.25%-8.11%-39.82%-54.67%-12.82%--0.20%亏损亏损7.69%地产发展商
02608阳光100中国
0.0240.001+4.35%20.60万4944.000.0240.0230.0240.0246121.95万6121.95万25.51亿25.51亿-4.00%-36.84%-44.19%-72.41%-65.22%-94.78%-72.41%--0.01%亏损亏损0.00%地产发展商
00261GBA集团
0.1450.006+4.32%10.76万1.54万0.1450.1390.1450.1451.41亿1.41亿9.70亿9.70亿+2.11%+3.57%-1.36%-5.23%+11.54%-4.04%-15.70%--0.01%亏损亏损0.00%地产发展商
03900绿城中国
6.2400.240+4.00%1231.85万7612.22万6.0006.0006.4205.910158.00亿158.00亿25.32亿25.32亿-4.59%-8.64%-0.79%-19.79%-20.81%-35.75%-21.51%8.78%0.49%4.594.598.50%地产发展商
00262迪臣发展国际
0.0640.002+3.23%31.00万1.90万0.0610.0620.0620.0619387.65万9387.65万14.67亿14.67亿-11.11%-12.33%-9.86%+20.75%+1.59%-12.33%+20.75%--0.02%亏损亏损1.61%地产发展商
00846明发集团
0.3200.010+3.23%8000.002590.000.3100.3100.3550.31019.50亿19.50亿60.93亿60.93亿+4.92%+3.23%-7.25%+70.21%+68.42%-13.51%+70.21%--0.00%24.6235.5614.52%地产发展商
02892万城控股
0.4800.015+3.23%0.000.000.4800.4650.0000.0003.60亿3.60亿7.50亿7.50亿+5.49%-4.00%+28.00%+33.33%+4.35%-12.73%+20.00%--0.00%亏损亏损0.00%地产发展商
06611三巽集团
0.1010.003+3.06%3000.00303.000.1010.0980.1010.1016822.84万6822.84万6.76亿6.76亿-4.72%-10.62%-39.16%-35.67%-34.84%-40.24%-36.08%--0.00%亏损亏损0.00%地产发展商
01570伟业控股
3.4000.100+3.03%2000.006750.003.3503.3003.4003.3506.67亿6.67亿1.96亿1.96亿+3.03%+3.03%+14.09%+55.96%+10.75%-15.00%+55.96%--0.00%亏损亏损1.52%地产发展商
00618北大资源
0.0690.002+2.99%630.20万42.18万0.0660.0670.0690.0657.14亿7.14亿103.50亿103.50亿+9.52%0.00%+23.21%-30.30%-40.00%-38.94%-31.00%--0.06%0.630.645.97%地产发展商
01668华南城
0.1430.004+2.88%2888.80万404.62万0.1400.1390.1430.13816.36亿16.36亿114.42亿114.42亿-10.06%-10.06%-14.37%-50.69%-67.50%-71.96%-52.33%13.99%0.25%亏损2.343.60%地产发展商
00832建业地产
0.0800.002+2.56%198.80万15.36万0.0810.0780.0810.0722.43亿2.43亿30.39亿30.39亿-11.11%-3.61%-5.88%+5.26%-20.79%-68.63%+2.56%--0.07%亏损亏损11.54%地产发展商
00960龙湖集团
11.0600.260+2.41%3085.95万3.39亿10.80010.80011.20010.620748.46亿748.46亿67.67亿67.67亿+4.14%+1.28%+11.94%-4.82%-10.72%-47.76%-11.52%10.53%0.46%5.285.285.37%地产发展商
00563上实城市开发
0.4350.010+2.35%163.74万69.60万0.4250.4250.4500.42020.79亿20.79亿47.80亿47.80亿-1.14%+4.82%+11.54%+19.18%+20.83%-11.22%+16.00%6.90%0.03%4.224.227.06%地产发展商
00123越秀地产
4.3100.090+2.13%1322.40万5617.04万4.2204.2204.3404.100173.49亿173.49亿40.25亿40.25亿-7.71%-16.63%-17.59%-27.07%-49.10%-59.28%-32.23%15.13%0.33%4.944.945.69%地产发展商
00604深圳控股
1.0200.020+2.00%353.40万358.38万1.0101.0001.0301.00090.77亿90.77亿88.99亿88.99亿-0.97%0.00%-2.86%-10.53%-15.70%-9.73%-11.30%13.73%0.04%亏损亏损3.00%地产发展商
01030新城发展
1.0500.020+1.94%1234.00万1283.55万1.0401.0301.0601.02074.19亿74.19亿70.66亿70.66亿-1.87%-4.55%-5.41%-13.93%-23.36%-51.61%-17.32%--0.18%亏损23.863.88%地产发展商

新闻