BK1022 家庭电器

添加自选
  • 4218.275
  • +143.693+3.53%
已收盘 03/28 16:00 (北京)
4221.798最高价4071.357最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02285泉峰控股
19.6602.500+14.57%302.37万5984.20万17.58017.16021.70017.180100.47亿100.47亿5.11亿5.11亿+17.87%+14.97%+31.42%-14.15%-11.04%-42.24%-17.57%2.85%0.59%亏损亏损26.34%家庭电器
06690海尔智家
24.3501.850+8.22%2429.88万5.82亿22.65022.50024.45022.6502298.18亿696.06亿94.38亿28.59亿+5.18%-0.81%+1.88%+12.47%+4.06%-1.93%+10.43%2.55%0.85%12.5512.558.00%家庭电器
00921海信家电
24.3501.300+5.64%272.28万6497.20万23.00023.05024.50022.450337.96亿111.91亿13.88亿4.60亿+9.68%+1.46%-1.81%+43.57%+25.00%+111.06%+44.42%2.31%0.59%11.1121.058.89%家庭电器
01692登辉控股
2.9000.100+3.57%2.00万5.82万2.9102.8002.9102.91010.41亿10.41亿3.59亿3.59亿+0.35%-13.69%-13.95%-6.45%-7.94%+3.31%-6.45%11.83%0.01%8.538.530.00%家庭电器
01691JS环球生活
1.4400.040+2.86%435.00万626.71万1.4101.4001.4701.41050.03亿50.03亿34.75亿34.75亿-0.69%-2.70%+0.70%-7.69%+15.20%-81.82%-7.10%2.71%0.13%2.161.934.29%家庭电器
00229利民实业
0.9600.0000.00%1.80万1.73万0.9600.9600.9700.9604.81亿4.81亿5.01亿5.01亿+5.49%+4.35%+7.87%+24.68%+20.00%+28.00%+26.32%7.29%0.00%7.117.111.04%家庭电器
00684亚伦国际
0.8100.0000.00%0.000.000.8100.8100.0000.0002.70亿2.70亿3.33亿3.33亿-3.57%-5.81%-7.95%-11.96%-21.36%-22.86%-11.96%18.52%0.00%亏损亏损0.00%家庭电器
00638建溢集团
0.5400.0000.00%0.000.000.5400.5400.0000.0002.37亿2.37亿4.39亿4.39亿+21.35%+17.39%+9.09%+5.88%+42.11%-1.82%+5.88%--0.00%亏损亏损0.00%家庭电器
00464中国智能科技
0.4700.0000.00%0.000.000.4700.4700.0000.0002.51亿2.51亿5.33亿5.33亿0.00%+4.44%-4.08%-6.00%+59.32%+64.91%-6.00%--0.00%亏损亏损0.00%家庭电器
00833华讯
0.4950.0000.00%0.000.000.4950.4950.0000.0002.34亿2.34亿4.73亿4.73亿0.00%-10.00%-10.00%+2.06%-13.16%+3.13%+2.06%8.08%0.00%1.892.090.00%家庭电器
06880腾邦控股
0.1340.0000.00%0.000.000.1340.1340.0000.0005850.12万5850.12万4.37亿4.37亿-16.25%+27.62%+48.89%+57.65%+22.94%-12.42%+57.65%--0.00%亏损亏损0.00%家庭电器
02381蚬壳电业
0.080-0.001-1.23%47.00万3.76万0.0810.0810.0810.0801.60亿1.60亿20.00亿20.00亿0.00%0.00%-3.61%-10.11%-20.00%-25.93%-13.98%18.75%0.02%8.008.001.24%家庭电器
02148VESYNC
5.000-0.090-1.77%380.50万1928.12万5.1305.0905.1704.82057.33亿57.33亿11.47亿11.47亿+6.38%+8.93%-2.34%-5.48%+36.61%+47.66%-7.06%1.10%0.33%9.479.476.88%家庭电器
00669创科实业
106.100-3.000-2.75%769.92万8.23亿109.100109.100109.800105.4001946.50亿1946.50亿18.35亿18.35亿+1.53%+5.78%+25.19%+14.46%+42.23%+26.01%+14.02%1.74%0.42%25.5125.514.03%家庭电器

新闻