BK1034 旅游及观光

添加自选
  • 314.530
  • +8.470+2.77%
休市中 03/28 16:00 (北京)
318.632最高价304.335最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01880中国中免
78.0005.300+7.29%246.75万1.91亿74.00072.70079.70073.5001613.71亿90.78亿20.69亿1.16亿+0.58%-1.08%+1.43%+6.92%-16.44%-59.47%+1.76%1.12%2.12%21.5421.548.53%旅游及观光
00780同程旅行
20.6500.790+3.98%1501.07万3.09亿20.00019.86020.95019.900466.91亿466.91亿22.61亿22.61亿+6.55%+3.87%+4.50%+46.04%+23.65%+23.36%+43.01%--0.66%27.2427.245.29%旅游及观光
01235专业旅运
0.1340.004+3.08%10.00万1.25万0.1250.1300.1250.1256832.11万6832.11万5.10亿5.10亿+12.61%+12.61%+4.69%+6.35%-16.25%-19.28%+6.35%--0.02%19.14亏损0.00%旅游及观光
00308香港中旅
1.3100.010+0.77%298.20万391.12万1.3001.3001.3301.29072.53亿72.53亿55.37亿55.37亿-0.76%-2.24%-2.24%-2.24%-8.39%-16.83%-2.24%1.15%0.05%30.4730.473.08%旅游及观光
00254国家联合资源
0.0860.0000.00%16.00万1.32万0.0820.0860.0860.0823.77亿3.77亿43.88亿43.88亿-4.44%-7.53%-7.53%+2.38%-2.27%-14.00%-4.44%--0.00%亏损亏损4.65%旅游及观光
06882东瀛游
0.6200.0000.00%31.20万19.34万0.6200.6200.6200.6203.12亿3.12亿5.02亿5.02亿-4.62%-7.46%+8.77%0.00%+29.17%-15.07%+1.64%11.29%0.06%4.344.340.00%旅游及观光
09961携程集团-S
345.200-2.200-0.63%171.49万5.92亿342.000347.400350.000338.0002230.51亿2230.51亿6.46亿6.46亿-2.49%-0.80%-3.25%+23.20%+33.28%+15.07%+24.35%--0.27%20.3820.383.45%旅游及观光
03399粤运交通
1.090-0.010-0.91%2.20万2.41万1.1001.1001.1001.0908.72亿2.26亿8.00亿2.07亿-8.40%-9.17%-9.17%-6.03%-5.22%+10.10%-6.03%--0.01%3.913.910.91%旅游及观光
01701途屹控股
0.126-0.002-1.56%8.40万1.00万0.1280.1280.1280.1181.26亿1.26亿10.00亿10.00亿-9.35%-8.70%-14.86%-15.44%-9.35%-40.00%-15.44%--0.01%12.6012.607.81%旅游及观光
01901飞扬集团
0.230-0.009-3.77%280.80万64.77万0.2330.2390.2340.2291.91亿1.91亿8.32亿8.32亿+1.32%+1.32%-4.17%-71.25%-79.65%-79.09%-71.95%--0.34%亏损亏损2.09%旅游及观光
08069飞道旅游科技
0.050-0.002-3.85%21.50万1.11万0.0520.0520.0520.0503402.98万3402.98万6.81亿6.81亿0.00%0.00%-3.85%-36.71%-29.58%-63.50%-36.71%--0.03%5.56亏损3.85%旅游及观光
00487实德环球
0.099-0.005-4.81%0.000.000.0990.1040.0000.0004.88亿4.88亿49.26亿49.26亿-5.71%-6.60%+59.68%+120.00%+35.62%-17.50%+125.00%--0.00%2.912.910.00%旅游及观光
08668瀛海集团
0.100-0.010-9.09%15.00万1.51万0.1070.1100.1070.0961.20亿1.20亿12.00亿12.00亿-15.25%-15.25%-6.54%-15.25%-39.02%-14.53%-15.25%--0.01%亏损亏损10.00%旅游及观光
01620富盈环球集团
0.061-0.009-12.86%2.00万1220.000.0610.0700.0610.0617320.00万7320.00万12.00亿12.00亿-10.29%-6.15%0.00%-3.17%-48.31%-61.88%-6.15%--0.00%30.5030.500.00%旅游及观光

新闻