BK1053 电脑及周边器材

添加自选
  • 1595.602
  • -3.304-0.21%
休市中 03/28 16:00 (北京)
1618.717最高价1585.771最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00484云游控股
0.9600.160+20.00%7.01万5.40万0.7600.8000.9600.7601.41亿1.41亿1.47亿1.47亿+17.07%-11.11%+21.52%+28.00%+14.29%+1.05%+23.08%--0.05%亏损亏损25.00%电脑及周边器材
03991长虹佳华
0.4500.030+7.14%41.00万18.16万0.4500.4200.4550.4206.55亿6.55亿14.55亿14.55亿+3.45%0.00%-3.23%+4.65%-5.26%-18.18%+4.65%11.11%0.03%1.811.818.33%电脑及周边器材
02086高维科技
0.8100.030+3.85%3000.002430.000.8000.7800.8300.8002.59亿2.59亿3.20亿3.20亿+26.56%+6.58%+17.39%+10.96%+39.66%-7.95%+10.96%--0.00%亏损亏损3.85%电脑及周边器材
00328爱高集团
7.0000.190+2.79%36.28万248.16万6.8906.8107.0006.7106.68亿6.68亿9546.69万9546.69万+27.04%+45.53%+94.44%+133.33%+473.77%+357.52%+147.35%--0.38%1.26亏损4.26%电脑及周边器材
03336巨腾国际
1.0600.020+1.92%5.80万6.18万1.0401.0401.1201.04012.72亿12.72亿12.00亿12.00亿-10.92%-10.92%-10.17%-11.67%-12.40%-18.46%-9.40%4.72%0.01%亏损亏损7.69%电脑及周边器材
01523珩湾科技
2.3800.0000.00%39.20万92.16万2.3602.3802.3902.32026.19亿26.19亿11.01亿11.01亿-2.06%+1.71%+8.85%+23.55%+11.40%-3.11%+22.28%8.15%0.04%11.9011.902.94%电脑及周边器材
03638华邦科技
0.4500.0000.00%87.60万39.56万0.4500.4500.4600.4404.26亿4.26亿9.47亿9.47亿+3.45%+3.45%+13.92%+76.47%+75.32%-8.78%+80.00%--0.09%亏损亏损4.44%电脑及周边器材
01050嘉利国际
0.4900.0000.00%4.00万1.96万0.4900.4900.4900.4909.91亿9.91亿20.21亿20.21亿-2.00%+5.38%+7.69%-1.01%-13.27%-48.42%-1.01%6.12%0.00%4.952.570.00%电脑及周边器材
00334华显光电
0.2200.0000.00%0.000.000.2200.2200.0000.0004.65亿4.65亿21.14亿21.14亿-1.79%-2.65%+4.76%+9.45%-2.22%-46.99%+6.80%--0.00%31.4331.430.00%电脑及周边器材
08051讯智海
3.1500.0000.00%0.000.003.1503.1500.0000.0007381.64万7381.64万2343.38万2343.38万+5.00%+8.62%+1.61%-4.55%-10.76%-8.16%-4.55%--0.00%12.5512.550.00%电脑及周边器材
08066品创控股
0.0340.0000.00%28.00万8870.000.0310.0340.0340.0301786.18万1786.18万5.25亿5.25亿0.00%-12.82%-12.82%-26.09%-29.17%-5.56%-26.09%--0.05%4.254.2511.77%电脑及周边器材
08159新华联合投资
0.1230.0000.00%0.000.000.1230.1230.0000.0008659.20万8659.20万7.04亿7.04亿-27.22%-27.65%-29.71%-35.26%-23.60%-43.58%-35.26%--0.00%3.421.730.00%电脑及周边器材
02028映美控股
0.1090.0000.00%0.000.000.1090.1090.0000.0006680.41万6680.41万6.13亿6.13亿+2.83%+2.83%+2.83%+21.11%+19.78%-35.12%+21.11%--0.00%亏损亏损0.00%电脑及周边器材
08379懒猪科技
0.1500.0000.00%0.000.000.1500.1500.0000.0001.20亿1.20亿8.00亿8.00亿0.00%-3.23%+1.35%-2.60%+37.61%+44.23%-15.25%--0.00%亏损亏损0.00%电脑及周边器材
02363通达宏泰
0.6200.0000.00%0.000.000.0000.6200.0000.0001.27亿1.27亿2.04亿2.04亿+1.64%+3.91%+8.14%+6.90%+10.71%-11.85%+4.49%--0.00%亏损亏损0.00%电脑及周边器材
02436凌雄科技(小熊U租)
5.9000.0000.00%300.001770.005.9005.9005.9005.90020.84亿20.84亿3.53亿3.53亿+1.55%0.00%-7.09%-19.18%-23.87%-22.37%-22.37%--0.00%亏损亏损0.00%电脑及周边器材
00992联想集团
9.070-0.030-0.33%3947.31万3.59亿9.1009.1009.2409.0101125.10亿1125.10亿124.05亿124.05亿-6.20%-5.32%+4.61%-17.84%+14.81%+31.26%-16.94%4.10%0.32%16.438.922.53%电脑及周边器材
03396联想控股
5.950-0.030-0.50%113.70万679.11万6.0005.9806.0405.890140.20亿75.68亿23.56亿12.72亿-6.00%-7.89%-9.02%-18.27%-12.88%-24.99%-19.16%3.65%0.09%亏损亏损2.51%电脑及周边器材
01079松景科技
0.040-0.001-2.44%10.00万4000.000.0400.0410.0400.0405306.81万5306.81万13.27亿13.27亿-6.98%-6.98%0.00%+25.00%+25.00%-16.67%+11.11%--0.01%亏损亏损0.00%电脑及周边器材
01263栢能集团
2.910-0.170-5.52%102.22万303.29万3.0503.0803.0502.89011.29亿11.29亿3.88亿3.88亿-7.32%-9.35%+2.46%-8.78%-7.62%-47.38%-7.32%12.03%0.26%18.5418.545.20%电脑及周边器材

新闻