BK1066 航运及港口

添加自选
  • 1134.434
  • +4.527+0.40%
休市中 03/28 16:00 (北京)
1139.351最高价1118.633最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01199中远海运港口
4.3000.180+4.37%725.83万3107.22万4.1204.1204.3204.110153.23亿153.23亿35.64亿35.64亿-1.60%-3.15%-7.92%-24.03%-9.47%-23.32%-23.76%5.72%0.20%6.046.045.10%航运及港口
00351亚洲能源物流
0.2490.010+4.18%6.00万1.50万0.2500.2390.2500.2494.97亿4.97亿19.95亿19.95亿-0.40%-0.40%-0.40%-9.45%+27.04%+21.46%-9.45%--0.00%41.5041.500.42%航运及港口
01308海丰国际
14.3000.280+2.00%948.81万1.35亿14.00014.02014.34013.720383.62亿383.62亿26.83亿26.83亿+1.42%-5.30%+11.02%+5.30%+13.67%-0.14%+6.08%15.38%0.35%9.249.244.42%航运及港口
01919中远海控
8.2300.130+1.60%2111.73万1.73亿8.1008.1008.3008.0401313.31亿263.34亿159.58亿32.00亿-0.96%-4.63%-2.49%+3.78%+15.83%+24.75%+4.84%25.80%0.66%4.994.993.21%航运及港口
02490乐舱物流
5.0800.080+1.60%15.70万80.23万5.1605.0005.1605.08014.54亿14.54亿2.86亿2.86亿+6.05%+10.20%+3.89%-4.15%-5.58%-0.97%-4.51%--0.06%11.0911.091.60%航运及港口
02866中远海发
0.7800.010+1.30%448.80万349.62万0.7800.7700.7800.770105.89亿28.67亿135.76亿36.76亿-2.50%-2.50%-4.88%-1.27%-8.24%-21.64%-2.50%12.18%0.12%6.846.841.30%航运及港口
01719中国通商集团
0.8800.010+1.15%114.80万101.34万0.8700.8700.8900.87015.18亿15.18亿17.25亿17.25亿0.00%-4.35%-3.30%-6.38%+12.82%-11.11%-19.27%--0.07%亏损73.332.30%航运及港口
00598中国外运
3.8200.020+0.53%784.40万2985.47万3.8003.8003.8303.740278.64亿77.86亿72.94亿20.38亿+4.09%+9.14%+14.37%+16.46%+34.51%+54.01%+16.82%7.07%0.39%5.985.982.37%航运及港口
06198青岛港
4.6000.020+0.44%207.40万951.55万4.5904.5804.6304.560298.59亿50.56亿64.91亿10.99亿-2.54%0.00%+1.10%+8.24%+19.48%+21.29%+8.75%6.46%0.19%5.505.501.53%航运及港口
00144招商局港口
9.3900.030+0.32%588.68万5523.98万9.3109.3609.4609.220394.19亿394.19亿41.98亿41.98亿-2.19%-1.57%-3.30%-11.91%-0.21%-19.33%-11.75%8.40%0.14%6.326.322.56%航运及港口
00137金辉集团
0.6500.0000.00%4000.002600.000.6500.6500.6500.6503.45亿3.45亿5.30亿5.30亿0.00%-1.52%-4.41%-4.41%0.00%-27.78%-4.41%3.08%0.00%亏损亏损0.00%航运及港口
00498蓝河控股
0.2250.0000.00%0.000.000.2250.2250.0000.0002.34亿2.34亿10.41亿10.41亿-4.26%-6.25%-10.00%-25.00%-30.77%-55.00%-25.00%--0.00%亏损亏损0.00%航运及港口
02880辽港股份
0.6000.0000.00%49.80万29.45万0.5900.6000.6000.580143.92亿30.95亿239.87亿51.59亿0.00%0.00%-3.23%-3.23%-7.69%-16.77%-3.23%3.17%0.01%9.689.683.33%航运及港口
03382天津港发展
0.5600.0000.00%337.20万187.18万0.5600.5600.5600.55034.48亿34.48亿61.58亿61.58亿+3.70%+3.70%+9.80%+20.43%+9.80%-4.70%+20.43%3.93%0.06%4.754.751.79%航运及港口
01748信源企业集团
4.0000.0000.00%0.000.004.0004.0000.0000.00017.60亿17.60亿4.40亿4.40亿0.00%0.00%0.00%-19.84%+63.27%+74.29%-19.68%7.13%0.00%26.4926.490.00%航运及港口
02682润利海事
0.1900.0000.00%0.000.000.1900.1900.0000.0001.90亿1.90亿10.00亿10.00亿-4.04%-4.04%-4.04%0.00%-13.24%-11.21%0.00%9.47%0.00%4.635.280.00%航运及港口
06117日照港裕廊
0.5800.0000.00%2.00万1.16万0.5800.5800.0000.0009.63亿4.76亿16.60亿8.20亿0.00%+1.75%-3.33%+13.73%+7.41%+4.90%+13.73%4.66%0.00%4.004.300.00%航运及港口
01138中远海能
8.110-0.030-0.37%689.83万5568.20万8.0608.1408.1607.980386.91亿105.11亿47.71亿12.96亿-1.70%+6.43%+9.45%+7.42%+1.63%-7.71%+10.04%2.01%0.53%10.4610.462.21%航运及港口
03369秦港股份
1.670-0.010-0.60%296.85万493.93万1.6601.6801.6801.65093.31亿13.86亿55.87亿8.30亿-2.91%+2.45%+9.15%+19.29%+40.34%+52.82%+24.63%4.61%0.36%5.535.531.79%航运及港口
01549永丰集团控股
0.087-0.001-1.14%0.000.000.0870.0880.0000.0001.35亿1.35亿15.50亿15.50亿+8.75%+2.35%+6.10%+3.57%-5.43%-48.52%+3.57%--0.00%12.434.830.00%航运及港口
02409洲际船务
3.300-0.040-1.20%1.00万3.30万3.3003.3403.3003.30016.50亿16.50亿5.00亿5.00亿+2.80%0.00%0.00%-1.20%+3.77%+0.92%-2.65%--0.00%9.949.940.00%航运及港口
02343太平洋航运
2.260-0.030-1.31%1601.41万3636.75万2.2902.2902.3102.250118.96亿118.96亿52.64亿52.64亿-10.67%-3.42%-1.31%-14.39%+2.26%-21.39%-12.06%14.38%0.30%13.9513.952.62%航运及港口
08502远航港口
0.295-0.005-1.67%87.20万24.88万0.3050.3000.3050.2752.36亿2.36亿8.00亿8.00亿-26.25%-24.36%-25.32%-16.90%-4.84%+55.26%-14.49%20.34%0.11%3.603.6010.00%航运及港口
00560珠江船务
0.810-0.020-2.41%10.80万8.83万0.8300.8300.8300.8109.08亿9.08亿11.21亿11.21亿-3.57%-3.57%0.00%-2.41%+3.85%-10.99%-1.22%7.41%0.01%7.947.942.41%航运及港口
00316东方海外国际
93.500-2.450-2.55%183.97万1.74亿94.50095.95096.35093.500617.45亿617.45亿6.60亿6.60亿-21.89%-25.50%-23.17%-15.23%-7.97%+5.98%-14.22%45.21%0.28%5.785.782.97%航运及港口
01145勇利投资
0.068-0.002-2.86%184.00万12.71万0.0700.0700.0700.0687464.38万7464.38万10.98亿10.98亿-2.86%-5.56%-2.86%+9.68%0.00%-13.92%+9.68%--0.17%亏损亏损2.86%航运及港口
01903JBB BUILDERS
0.485-0.015-3.00%1.00万4800.000.4800.5000.4800.4802.43亿2.43亿5.00亿5.00亿-8.49%-10.19%-19.17%-28.68%-17.80%+18.29%-31.69%--0.00%亏损亏损0.00%航运及港口
03877中国船舶租赁
1.290-0.050-3.73%1549.20万2007.14万1.3401.3401.3501.28079.23亿79.23亿61.42亿61.42亿-9.15%-12.24%-11.03%-14.00%-5.15%+5.74%-12.84%7.75%0.25%4.164.165.22%航运及港口
01732象兴国际
0.135-0.006-4.26%420.00万58.61万0.1490.1410.1500.1351.62亿1.62亿12.00亿12.00亿-10.60%-11.18%-11.18%-17.68%-32.50%-49.06%-22.41%--0.35%13.5013.5010.64%航运及港口
06119天源集团
0.320-0.015-4.48%4.50万1.36万0.3200.3350.3200.3001.92亿1.92亿6.00亿6.00亿-4.48%-4.48%0.00%+6.67%-13.51%+6.92%+4.92%14.38%0.01%9.149.145.97%航运及港口

新闻