BK1130 保险股

添加自选
  • 1026.375
  • +11.486+1.13%
休市中 03/28 16:00 (北京)
1032.998最高价1004.751最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02628中国人寿
9.3900.460+5.15%7170.15万6.67亿8.9108.9309.4508.9102654.06亿698.73亿282.65亿74.41亿-3.20%-4.28%-2.69%-5.06%-19.88%-25.40%-7.21%5.68%0.96%5.215.216.05%保险
02601中国太保
13.7000.380+2.85%1740.48万2.36亿13.24013.32013.78013.2401317.99亿380.22亿96.20亿27.75亿-3.39%-1.72%-8.30%-11.15%-27.13%-31.55%-13.07%8.28%0.63%7.054.784.05%保险
00966中国太平
6.8500.170+2.54%929.52万6336.02万6.6806.6806.9206.580246.19亿246.19亿35.94亿35.94亿-0.29%-2.00%+0.29%+4.26%-9.51%-20.26%+1.93%3.80%0.26%3.983.985.09%保险
01336新华保险
13.8600.280+2.06%787.40万1.08亿13.16013.58013.98013.120432.37亿143.33亿31.20亿10.34亿-5.71%-6.35%-8.09%-6.85%-24.59%-20.99%-8.94%8.50%0.76%4.504.506.33%保险
00945宏利金融-S
190.5002.500+1.33%3.70万705.01万190.100188.000192.000189.5003440.05亿3440.05亿18.06亿18.06亿+0.63%+1.17%+2.70%+12.86%+42.15%+44.68%+12.66%4.55%0.00%11.3811.381.33%保险
02318中国平安
33.0500.400+1.23%4509.71万14.91亿32.30032.65033.55032.3006018.48亿2461.42亿182.10亿74.48亿-6.90%-9.08%-5.84%-3.08%-21.87%-32.25%-6.51%8.23%0.61%6.376.373.83%保险
01299友邦保险
52.5500.0000.00%9214.34万47.61亿51.55052.55053.10050.1505934.81亿5934.81亿112.94亿112.94亿-7.89%-15.58%-17.37%-19.95%-19.65%-33.56%-22.78%3.04%0.82%20.1720.175.61%保险
01339中国人民保险集团
2.5000.0000.00%3763.31万9408.35万2.5002.5002.5202.4701105.60亿218.16亿442.24亿87.26亿-1.96%-3.85%-4.21%+4.60%-9.09%+2.97%+4.17%7.28%0.43%4.494.492.00%保险
02328中国财险
10.320-0.200-1.90%2963.52万3.07亿10.52010.52010.58010.2402295.45亿712.01亿222.43亿68.99亿-0.58%-7.86%-3.73%+11.93%+2.18%+46.89%+11.21%5.08%0.43%8.468.463.23%保险

新闻