BK1183 疑似财技股

添加自选
  • 144.542
  • +2.353+1.66%
休市中 03/28 16:00 (北京)
145.581最高价142.612最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02358久融控股
0.0260.004+18.18%123.00万3.18万0.0250.0220.0260.0251.42亿1.42亿54.72亿54.72亿+8.33%+13.04%-7.14%-21.21%+30.00%-68.29%0.00%--0.02%亏损亏损4.55%消费电子产品
08057麦迪森控股
0.1250.016+14.68%1.60万1808.000.1090.1090.1250.1097789.09万7789.09万6.23亿6.23亿+20.19%+20.19%+35.87%-17.76%-41.59%-60.94%-13.79%--0.00%亏损亏损14.68%信贷
01082源宇宙教育
1.6000.150+10.34%53.20万79.24万1.6001.4501.6601.4409.73亿9.73亿6.08亿6.08亿+19.40%+14.29%+15.11%-1.23%-9.09%-4.76%+3.90%--0.09%亏损亏损15.17%教育
02098卓尔智联
0.2800.020+7.69%49.40万14.21万0.3200.2600.3200.26034.72亿34.72亿124.00亿124.00亿+21.74%+25.56%+16.18%+12.45%-13.85%-30.86%+12.90%--0.00%56.0056.0023.08%采购及供应链管理
01389美捷汇控股
0.1560.010+6.85%1.20万1872.000.1560.1460.1560.1568647.60万8647.60万5.54亿5.54亿-0.64%-0.64%-2.50%-23.68%-36.69%-36.69%-21.37%--0.00%亏损亏损0.00%酒精饮料
01269首控集团
0.0380.002+5.56%111.00万4.35万0.0360.0360.0430.0367022.40万7022.40万18.48亿18.48亿+8.57%+2.70%-2.56%-11.63%-24.00%-52.50%-7.32%--0.06%亏损亏损19.44%汽车零件
01141民银资本
0.3050.015+5.17%12.30万3.71万0.2800.2900.3050.2803.38亿3.38亿11.08亿11.08亿+5.17%+1.67%+1.67%-3.17%-56.43%-75.98%-3.17%--0.01%亏损亏损8.62%证券及经纪
01736中国育儿网络
0.0730.003+4.29%48.00万3.56万0.0710.0700.0750.0712102.78万2102.78万2.88亿2.88亿-14.12%-5.19%-17.05%-8.75%-19.78%-72.45%-8.75%--0.17%亏损亏损5.71%电子商贸及互联网服务
00279裕承科金
0.0250.001+4.17%418.00万9.90万0.0240.0240.0250.0234.79亿4.79亿191.43亿191.43亿-3.85%0.00%-26.47%-41.86%-56.90%-77.27%-39.02%--0.02%亏损亏损8.33%证券及经纪
00080中国新经济投资
0.1550.006+4.03%586.00万90.63万0.1500.1490.1580.1502.05亿2.05亿13.20亿13.20亿+3.33%+1.31%+31.36%-6.06%-6.06%-6.06%-4.32%--0.44%亏损亏损5.37%投资及资产管理
00750水发兴业能源
0.3500.010+2.94%2.30万7860.000.3500.3400.3500.3408.82亿8.82亿25.21亿25.21亿-4.11%-4.11%+2.94%-2.78%-12.50%-58.33%-2.78%--0.00%亏损175.002.94%楼宇建造
08217万民好物
0.0880.002+2.33%8750.00695.000.0880.0860.0000.0002656.37万2656.37万3.02亿3.02亿-3.30%-12.87%-12.87%-26.67%-37.14%-30.71%-26.67%--0.00%亏损亏损0.00%重型基建
00189东岳集团
7.3400.150+2.09%1024.60万7483.64万7.2507.1907.4007.130165.42亿165.42亿22.54亿22.54亿+2.66%+7.47%+4.56%+29.00%+30.14%-4.30%+29.91%8.17%0.46%21.1521.153.76%特殊化工用品
02799中信金融资产
0.2950.005+1.72%1264.20万368.14万0.2900.2900.3000.285236.73亿104.32亿802.47亿353.62亿-4.84%-7.81%-11.94%-25.32%-18.06%-32.18%-26.25%--0.04%12.2912.295.17%投资及资产管理
08321泰锦控股
0.2130.0000.00%0.000.000.2130.2130.0000.0005248.32万5248.32万2.46亿2.46亿+5.45%+12.11%-7.39%-49.29%+13.90%-9.75%-56.97%--0.00%亏损亏损0.00%重型基建
08411K W NELSON GP
0.0690.0000.00%0.000.000.0690.0690.0000.0006900.00万6900.00万10.00亿10.00亿-8.00%-18.82%-15.85%-31.00%-38.94%-48.12%-31.00%--0.00%亏损亏损0.00%楼宇建造
00648京玖康疗-新
0.3800.0000.00%0.000.000.3800.3800.0000.0001.24亿1.24亿3.26亿3.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.0010.000.00%医疗设备及用品
00736中国置业投资
0.0970.0000.00%4545.00430.000.0970.0970.0970.0972591.52万2591.52万2.67亿2.67亿-7.62%-23.02%-15.65%-62.69%-19.17%-54.25%-62.69%--0.00%亏损亏损0.00%信贷
00205财讯传媒
0.3350.0000.00%6.03万2.02万0.3350.3350.0000.0002.47亿2.47亿7.36亿7.36亿+39.58%+37.86%+45.65%-16.25%+26.42%-34.31%-16.25%--0.01%亏损亏损0.00%广告及宣传
00397嬴集团
0.1300.0000.00%12.10万1.56万0.1280.1300.1380.1273.26亿3.26亿25.05亿25.05亿+0.78%0.00%-4.41%-5.80%-2.99%-18.75%-3.70%--0.01%亏损亏损8.46%信贷
00986中国环保能源
0.0610.0000.00%8000.00488.000.0610.0610.0610.0617897.70万7897.70万12.95亿12.95亿+8.93%+27.08%+69.44%+74.29%+56.41%+27.08%+79.41%--0.00%亏损亏损0.00%珠宝钟表
00993华融金控
0.0550.0000.00%4000.00224.000.0550.0550.0000.0004.79亿4.79亿87.10亿87.10亿-1.79%-3.51%-6.78%-8.33%+10.00%-42.11%-8.33%--0.00%亏损亏损0.00%投资及资产管理
01063新确科技
0.1650.0000.00%0.000.000.1650.1650.0000.0002.54亿2.54亿15.39亿15.39亿-4.62%-4.62%-11.29%-26.01%-36.54%-37.74%-31.25%--0.00%亏损亏损0.00%电讯设备
00630隽泰控股
0.1190.0000.00%1.44万1713.000.1190.1190.0000.0001.15亿1.15亿9.68亿9.68亿0.00%0.00%+6.25%-17.93%+153.19%+35.23%-17.93%--0.00%亏损亏损0.00%医疗设备及用品
01225隆成金融
0.1740.0000.00%0.000.000.1740.1740.0000.0004007.61万4007.61万2.30亿2.30亿-9.84%-13.00%-9.84%-35.56%+56.76%-24.02%-35.56%--0.00%亏损亏损0.00%信贷
00913港湾数字
0.6600.0000.00%1.10万6900.000.6600.6600.0000.0001.86亿1.86亿2.81亿2.81亿-9.59%-17.50%-16.46%-15.38%-1.49%+29.41%-14.29%--0.00%亏损亏损0.00%投资及资产管理
00758新华联资本
0.1680.0000.00%0.000.000.0000.1680.0000.0002.03亿2.03亿12.06亿12.06亿0.00%0.00%0.00%-16.00%+20.00%-37.78%-0.59%--0.00%亏损亏损0.00%
03886康健国际医疗
0.2950.0000.00%4.90万1.43万0.2950.2950.2950.29019.98亿19.98亿67.74亿67.74亿-1.67%+1.72%-3.28%-7.81%-4.84%-11.62%-9.23%0.34%0.00%亏损亏损1.70%医疗及医学美容服务
08019皓文控股
0.2200.0000.00%300.0057.000.2200.2200.0000.0007833.59万7833.59万3.56亿3.56亿0.00%0.00%0.00%-1.35%+3.29%-9.09%-1.35%--0.00%亏损亏损0.00%信贷
02668百德国际
0.2950.0000.00%354.00万103.77万0.3050.2950.3100.27513.81亿13.81亿46.80亿46.80亿-30.59%-28.05%-15.71%+44.61%+467.31%+201.02%+66.67%--0.08%亏损亏损11.86%采购及供应链管理