BK1255 同股不同权

添加自选
  • 713.434
  • +21.517+3.11%
休市中 03/28 16:00 (北京)
727.411最高价699.631最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
09698万国数据-SW
6.3700.710+12.54%1608.47万1.03亿6.1205.6606.6506.07097.11亿97.11亿15.24亿15.24亿-18.85%-17.59%-4.21%-27.20%-34.80%-63.35%-29.69%--1.06%亏损亏损10.25%系统开发及资讯科技顾问
09626哔哩哔哩-W
88.3006.550+8.01%529.46万4.65亿85.50081.75089.70085.450364.22亿364.22亿4.12亿4.12亿-7.73%-9.90%+15.20%-6.01%-14.85%-51.96%-5.66%--1.28%亏损亏损5.20%应用软件
03690美团-W
96.8005.700+6.26%6822.55万65.68亿91.10091.10099.25091.1006035.20亿6035.20亿62.35亿62.35亿+4.88%+4.20%+21.30%+21.91%-9.45%-25.71%+18.19%--1.09%39.4839.488.95%电子商贸及互联网服务
09618京东集团-SW
107.9005.700+5.58%1573.16万16.97亿105.300102.200109.900105.3003394.53亿3394.53亿31.46亿31.46亿-1.37%+1.41%+21.17%-1.73%-2.18%-28.29%-4.09%2.25%0.50%12.6912.694.50%电子商贸及互联网服务
09991宝尊电商-W
5.9800.280+4.91%3.16万18.92万5.9005.7006.0105.85010.84亿10.84亿1.81亿1.81亿-16.94%-17.86%-0.33%-14.57%-19.62%-60.34%-14.81%--0.02%亏损亏损2.81%电子商贸及互联网服务
09898微博-SW
73.9503.250+4.60%5.58万410.59万71.15070.70075.25071.050179.41亿179.41亿2.43亿2.43亿-0.47%-4.09%+5.19%-11.86%-20.70%-42.16%-13.61%8.99%0.02%6.506.505.94%电子商贸及互联网服务
09888百度集团-SW
102.7003.250+3.27%848.65万8.73亿101.00099.450104.200101.0002880.96亿2880.96亿28.05亿28.05亿+1.68%-0.96%+3.16%-10.93%-17.24%-30.04%-11.54%--0.30%12.8512.853.22%电子商贸及互联网服务
02015理想汽车-W
121.3003.800+3.23%940.50万11.44亿117.500117.500124.200117.5002574.01亿2574.01亿21.22亿21.22亿-10.21%-18.70%-31.58%-12.98%-9.00%+31.85%-17.54%--0.44%18.7118.715.70%汽车
02057中通快递-W
169.8004.800+2.91%118.94万2.01亿164.300165.000172.000164.3001380.25亿1380.25亿8.13亿8.13亿-3.63%-2.36%+12.67%+4.30%-7.97%-23.68%+4.81%1.71%0.15%14.3014.304.67%航空货运及物流
01024快手-W
49.0501.100+2.29%3806.90万18.78亿47.95047.95050.55047.8502130.21亿2130.21亿43.43亿43.43亿-4.29%-3.54%+10.22%-5.67%-19.92%-9.17%-7.37%--0.88%30.1830.185.63%应用软件
09988阿里巴巴-SW
70.2501.450+2.11%6327.56万44.59亿69.35068.80071.70069.3501.41万亿1.41万亿200.00亿200.00亿-3.17%-4.36%-3.64%-5.96%-13.03%-14.20%-7.08%1.39%0.32%12.9717.283.42%电子商贸及互联网服务
09866蔚来-SW
37.4500.750+2.04%262.07万9799.37万36.30036.70038.10036.250779.17亿779.17亿20.81亿20.81亿-6.96%-18.32%-14.50%-45.72%-43.51%-48.77%-49.12%--0.13%亏损亏损5.04%汽车
00020商汤-W
0.7100.010+1.43%3.98亿2.86亿0.7000.7000.7400.700237.63亿237.63亿334.69亿334.69亿-15.48%-16.47%-21.11%-38.79%-46.21%-73.51%-38.79%--1.19%亏损亏损5.71%应用软件
01810小米集团-W
14.9400.180+1.22%1.74亿25.99亿14.70014.76015.26014.7003727.45亿3727.45亿249.49亿249.49亿+1.22%+1.22%+13.01%-3.49%+25.97%+31.05%-4.23%--0.70%19.3319.333.79%电讯设备
01698腾讯音乐-SW
43.2500.100+0.23%1.48万64.48万43.20043.15044.20043.1001484.41亿1484.41亿34.32亿34.32亿-7.98%+2.13%+4.22%+25.54%+80.96%+55.02%+27.21%--0.00%27.3427.342.55%影视娱乐
09868小鹏汽车-W
32.1000.0000.00%2999.31万9.64亿30.80032.10033.50030.550606.34亿606.34亿18.89亿18.89亿-15.30%-15.97%-10.58%-43.09%-51.95%-17.69%-43.39%--1.59%亏损亏损9.19%汽车
09959联易融科技-W
1.400-0.040-2.78%2648.30万3692.84万1.4601.4401.4601.35031.99亿31.99亿22.85亿22.85亿+11.11%+16.67%+13.82%-9.68%-9.68%-53.18%-11.39%17.86%1.16%亏损亏损7.64%系统开发及资讯科技顾问
06608百融云-W
11.080-0.520-4.48%375.60万4224.90万11.64011.60011.64010.86054.37亿54.37亿4.91亿4.91亿-18.89%-16.82%-15.93%-20.29%+12.72%+1.65%-18.05%--0.77%14.4614.466.72%系统开发及资讯科技顾问