BK1274 电子零件

添加自选
  • 736.712
  • +24.126+3.39%
休市中 03/28 16:00 (北京)
744.433最高价712.700最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01401SPROCOMM INTEL
2.7000.270+11.11%76.20万188.12万2.4302.4302.7002.33027.00亿27.00亿10.00亿10.00亿+12.50%-8.78%+50.00%+7.57%-15.63%+315.38%+7.57%--0.08%75.0075.0015.23%电子零件
01415高伟电子
18.7201.020+5.76%383.10万7140.98万17.50017.70019.06017.500159.70亿159.70亿8.53亿8.53亿+6.48%+16.85%+2.18%-17.89%+23.48%+12.91%-18.79%--0.45%43.8443.848.81%电子零件
02018瑞声科技
26.2501.400+5.63%1485.18万3.87亿24.70024.85026.45024.700314.61亿314.61亿11.99亿11.99亿+15.64%+14.63%+34.89%+16.41%+100.69%+56.44%+13.15%0.46%1.24%38.4938.497.04%电子零件
00698通达集团
0.0760.002+2.70%482.24万36.12万0.0730.0740.0790.0727.40亿7.40亿97.36亿97.36亿0.00%-2.56%-18.28%-23.23%0.00%-34.48%-26.21%--0.05%亏损亏损9.46%电子零件
01478丘钛科技
3.0200.050+1.68%206.20万625.94万2.9702.9703.0802.97035.77亿35.77亿11.85亿11.85亿-8.21%-7.93%-2.58%-27.75%+1.68%-29.44%-31.98%--0.17%39.7439.743.70%电子零件
02382舜宇光学科技
39.9500.400+1.01%1298.07万5.22亿39.25039.55041.15039.250438.16亿438.16亿10.97亿10.97亿-14.73%-24.55%-21.36%-40.95%-22.65%-56.39%-43.61%1.25%1.18%36.1236.124.80%电子零件
01480恩达集团控股
1.0600.010+0.95%3.80万4.00万1.0501.0501.0601.0502.54亿2.54亿2.40亿2.40亿-1.85%-1.85%-4.50%+1.92%+0.95%-12.40%+1.92%11.32%0.02%3.393.390.95%电子零件
01979天宝集团
1.2100.010+0.83%21.60万26.08万1.2101.2001.2101.20012.47亿12.47亿10.30亿10.30亿+14.15%+14.15%+22.22%+19.80%+23.22%-0.74%+18.63%5.04%0.02%3.793.790.83%电子零件
00099王氏国际
1.4000.0000.00%0.000.001.4001.4000.0000.0006.70亿6.70亿4.78亿4.78亿-8.50%-2.10%-2.10%-18.60%-10.83%-21.57%-18.60%5.36%0.00%4.394.390.00%电子零件
00679亚洲联网科技
0.9100.0000.00%0.000.000.9100.9100.0000.0003.58亿3.58亿3.94亿3.94亿-3.19%-3.19%-2.15%+2.25%-5.21%-9.00%+2.25%3.30%0.00%1.181.180.00%电子零件
00732信利国际
0.7600.0000.00%254.30万193.56万0.7600.7600.7700.75024.02亿24.02亿31.61亿31.61亿+1.33%+1.33%+7.04%-2.56%+13.43%-20.83%-5.00%13.16%0.08%9.169.162.63%电子零件
08176超人智能
0.3050.0000.00%0.000.000.3050.3050.0000.0001.85亿1.85亿6.07亿6.07亿-38.38%-26.51%-27.38%+22.00%+22.00%-37.76%+22.00%--0.00%亏损亏损0.00%电子零件
01725洲际航天科技
1.6700.0000.00%162.46万266.10万1.6301.6701.7101.5805.30亿5.30亿3.17亿3.17亿-12.11%-21.23%-28.02%-47.81%-65.99%-86.66%-49.09%--0.51%亏损亏损7.78%电子零件
02323融科控股
0.014-0.001-6.67%145.60万2.04万0.0150.0150.0150.0143707.20万3707.20万26.48亿26.48亿-12.50%-17.65%0.00%-6.67%-6.67%-54.84%-22.22%--0.06%亏损亏损6.67%电子零件
01967信恳智能
0.280-0.020-6.67%1.22万3356.000.2750.3000.2800.2757000.00万7000.00万2.50亿2.50亿-1.75%0.00%-11.11%-22.22%-46.15%-98.81%-22.22%--0.01%亏损亏损1.67%电子零件